Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,178.00 UNCHANGED
Streaming Realtime Price Updated: 1:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 913.25 0 -10.25(-1.11%)
Sep 29, 2014 923.50 0 +13.25(+1.46%)
Sep 26, 2014 924.75 909.75 910.25 0 -12.50(-1.35%)
Sep 25, 2014 922.75 0 -14.00(-1.49%)
Sep 24, 2014 936.75 0 +0.50(+0.05%)
Sep 23, 2014 936.25 0 -2.00(-0.21%)
Sep 22, 2014 938.25 0 -18.75(-1.96%)
Sep 19, 2014 972.00 956.00 957.00 0 -14.50(-1.49%)
Sep 18, 2014 971.50 0 -11.00(-1.12%)
Sep 17, 2014 982.50 0 +1.75(+0.18%)
Sep 16, 2014 980.75 0 -8.75(-0.88%)
Sep 15, 2014 989.50 0 +4.25(+0.43%)
Sep 12, 2014 990.25 979.00 985.25 0 +3.75(+0.38%)
Sep 11, 2014 981.50 0 -12.25(-1.23%)
Sep 10, 2014 993.75 0 +1.00(+0.10%)
Sep 09, 2014 992.75 0 -15.75(-1.56%)
Sep 08, 2014 1008 0 -13.00(-1.27%)
Sep 05, 2014 1023 1002 1022 0 +18.25(+1.82%)
Sep 04, 2014 1003 0 -16.75(-1.64%)
Sep 03, 2014 1020 0 -12.00(-1.16%)
Sep 02, 2014 1032 0 +7.75(+0.76%)
Aug 29, 2014 1034 1021 1024 0 -4.50(-0.44%)
Aug 28, 2014 1029 0 +5.00(+0.49%)
Aug 27, 2014 1024 0 -4.25(-0.41%)
Aug 26, 2014 1028 0 -1.25(-0.12%)
Aug 25, 2014 1029 0 -12.75(-1.22%)
Aug 22, 2014 1048 1038 1042 0 +3.75(+0.36%)
Aug 21, 2014 1038 0 +0.25(+0.02%)
Aug 20, 2014 1038 0 -14.75(-1.40%)
Aug 19, 2014 1053 0 -5.00(-0.47%)
Aug 18, 2014 1058 0 +5.75(+0.55%)
Aug 15, 2014 1069 1047 1052 0 -4.00(-0.38%)
Aug 14, 2014 1056 0 +9.25(+0.88%)
Aug 13, 2014 1047 0 -12.75(-1.20%)
Aug 12, 2014 1060 0 -13.75(-1.28%)
Aug 11, 2014 1073 0 -11.50(-1.06%)
Aug 08, 2014 1085 1072 1085 0 +6.75(+0.63%)
Aug 07, 2014 1078 0 -2.00(-0.19%)
Aug 06, 2014 1080 0 +14.25(+1.34%)
Aug 05, 2014 1072 1076 1058 1066 0 -13.75(-1.27%)
Aug 04, 2014 1057 1081 1054 1080 0 +21.00(+1.98%)
Aug 01, 2014 1058 1058 1058 0 -23.50(-2.17%)
Jul 31, 2014 1079 1088 1076 1082 0 +0.75(+0.07%)
Jul 30, 2014 1081 0 -13.75(-1.26%)
Jul 29, 2014 1095 0 -12.75(-1.15%)
Jul 28, 2014 1108 0 +24.25(+2.24%)
Jul 25, 2014 1087 1070 1084 0 -1.25(-0.12%)
Jul 24, 2014 1085 0 +8.25(+0.77%)
Jul 23, 2014 1059 1077 1055 1076 0 +18.75(+1.77%)
Jul 22, 2014 1067 1082 1057 1058 0 -13.75(-1.28%)
Jul 21, 2014 1075 1080 1066 1072 0 -13.75(-1.27%)
Jul 18, 2014 1085 1085 1085 0 -8.75(-0.80%)
Jul 17, 2014 1102 1119 1092 1094 0 -8.00(-0.73%)
Jul 16, 2014 1087 1108 1086 1102 0 +15.75(+1.45%)
Jul 15, 2014 1084 1088 1070 1086 0 +0.00(+0.00%)
Jul 14, 2014 1072 1091 1069 1086 0 +11.25(+1.05%)
Jul 11, 2014 1075 1075 1075 0 -18.00(-1.65%)
Jul 10, 2014 1104 1115 1092 1093 0 -10.75(-0.97%)
Jul 09, 2014 1114 1118 1101 1104 0 -12.50(-1.12%)
Jul 08, 2014 1129 1130 1115 1116 0 -9.25(-0.82%)
Jul 07, 2014 1118 1128 1116 1126 0 -8.00(-0.71%)
Jul 03, 2014 1134 1134 1134 0 -8.00(-0.70%)
Jul 02, 2014 1146 1152 1135 1142 0 -6.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.