Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2017 976.00 955.25 967.75 0 +0.00(+0.00%)
Sep 29, 2017 976.00 955.25 967.75 0 -0.50(-0.05%)
Sep 28, 2017 968.25 0 +2.75(+0.28%)
Sep 27, 2017 965.50 0 +2.00(+0.21%)
Sep 26, 2017 963.50 0 -7.75(-0.80%)
Sep 25, 2017 971.25 0 -14.00(-1.42%)
Sep 23, 2017 987.00 969.00 985.25 0 +0.00(+0.00%)
Sep 22, 2017 987.00 969.00 985.25 0 +1.00(+0.10%)
Sep 21, 2017 984.25 0 +14.25(+1.47%)
Sep 20, 2017 970.00 0 +4.50(+0.47%)
Sep 19, 2017 965.50 0 -2.25(-0.23%)
Sep 18, 2017 967.75 0 -0.75(-0.08%)
Sep 16, 2017 977.75 967.25 968.50 0 +0.00(+0.00%)
Sep 15, 2017 977.75 967.25 968.50 0 -0.25(-0.03%)
Sep 14, 2017 968.75 0 +8.25(+0.86%)
Sep 13, 2017 960.50 0 +10.00(+1.05%)
Sep 12, 2017 950.50 0 -9.50(-0.99%)
Sep 11, 2017 960.00 0 -1.50(-0.16%)
Sep 09, 2017 976.75 961.50 961.50 0 +0.00(+0.00%)
Sep 08, 2017 976.75 961.50 961.50 0 -0.50(-0.05%)
Sep 07, 2017 962.00 0 -9.00(-0.93%)
Sep 06, 2017 971.00 0 +2.50(+0.26%)
Sep 05, 2017 968.50 0 +18.25(+1.92%)
Sep 02, 2017 952.00 943.00 950.25 0 +0.00(+0.00%)
Sep 01, 2017 952.00 943.00 950.25 0 +0.75(+0.08%)
Aug 31, 2017 949.50 0 +16.25(+1.74%)
Aug 30, 2017 933.25 0 -4.00(-0.43%)
Aug 29, 2017 937.25 0 -4.00(-0.42%)
Aug 28, 2017 941.25 0 -3.75(-0.40%)
Aug 26, 2017 947.00 942.25 945.00 0 +0.00(+0.00%)
Aug 25, 2017 947.00 942.25 945.00 0 +0.50(+0.05%)
Aug 24, 2017 944.50 0 +6.50(+0.69%)
Aug 23, 2017 938.00 0 +0.50(+0.05%)
Aug 22, 2017 937.50 0 +1.25(+0.13%)
Aug 21, 2017 936.25 0 -1.75(-0.19%)
Aug 19, 2017 939.00 929.50 938.00 0 +0.00(+0.00%)
Aug 18, 2017 939.00 929.50 938.00 0 +0.25(+0.03%)
Aug 17, 2017 937.75 0 +12.50(+1.35%)
Aug 16, 2017 925.25 0 +1.00(+0.11%)
Aug 15, 2017 924.25 0 -14.00(-1.49%)
Aug 14, 2017 938.25 0 -7.50(-0.79%)
Aug 12, 2017 946.50 937.00 945.75 0 +0.00(+0.00%)
Aug 11, 2017 946.50 937.00 945.75 0 +0.75(+0.08%)
Aug 10, 2017 945.00 0 -28.25(-2.90%)
Aug 09, 2017 973.25 0 +0.00(+0.00%)
Aug 08, 2017 973.25 0 +3.50(+0.36%)
Aug 07, 2017 969.75 0 +12.75(+1.33%)
Aug 05, 2017 964.25 956.00 957.00 0 +0.00(+0.00%)
Aug 04, 2017 964.25 956.00 957.00 0 +0.25(+0.03%)
Aug 03, 2017 956.75 0 -20.75(-2.12%)
Aug 02, 2017 977.50 0 +5.75(+0.59%)
Aug 01, 2017 971.75 0 -35.50(-3.52%)
Jul 31, 2017 1007 0 -5.25(-0.52%)
Jul 29, 2017 1020 1002 1012 0 +0.00(+0.00%)
Jul 28, 2017 1020 1002 1012 0 -0.50(-0.05%)
Jul 27, 2017 1013 0 +12.75(+1.27%)
Jul 26, 2017 1000 0 +7.50(+0.76%)
Jul 25, 2017 992.75 0 -17.25(-1.71%)
Jul 24, 2017 1010 0 -11.75(-1.15%)
Jul 22, 2017 1027 1015 1022 0 +0.00(+0.00%)
Jul 21, 2017 1027 1015 1022 0 -0.50(-0.05%)
Jul 20, 2017 1022 0 +9.75(+0.96%)
Jul 19, 2017 1012 0 +10.75(+1.07%)
Jul 18, 2017 1002 0 +4.25(+0.43%)
Jul 17, 2017 997.50 0 -5.25(-0.52%)
Jul 15, 2017 1004 984.00 1003 0 +0.00(+0.00%)
Jul 14, 2017 1004 984.00 1003 0 +1.25(+0.12%)
Jul 13, 2017 1002 0 -32.50(-3.14%)
Jul 12, 2017 1034 0 -9.25(-0.89%)
Jul 11, 2017 1043 0 +4.00(+0.38%)
Jul 10, 2017 1039 0 +26.50(+2.62%)
Jul 08, 2017 1018 995.75 1013 0 +0.00(+0.00%)
Jul 07, 2017 1018 995.75 1013 0 -2.75(-0.27%)
Jul 06, 2017 1016 0 +21.25(+2.14%)
Jul 05, 2017 994.25 0 +13.50(+1.38%)
Jul 03, 2017 980.75 991.50 963.00 980.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.