Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1117 1134 1096 1106 0 -53.97(-4.65%)
Sep 29, 2010 1138 1178 1157 1160 0 -14.99(-1.28%)
Sep 28, 2010 1163 1201 1160 1175 0 -23.26(-1.94%)
Sep 27, 2010 1171 1219 1192 1199 0 -3.82(-0.32%)
Sep 24, 2010 1156 1207 1184 1202 0 +21.67(+1.84%)
Sep 23, 2010 1150 1192 1168 1181 0 -4.69(-0.40%)
Sep 22, 2010 1147 1195 1177 1185 0 +4.98(+0.42%)
Sep 21, 2010 1158 1194 1171 1180 0 -17.95(-1.50%)
Sep 20, 2010 1162 1215 1188 1198 0 +10.84(+0.91%)
Sep 17, 2010 1153 1201 1180 1188 0 +6.16(+0.52%)
Sep 15, 2010 1151 1192 1173 1181 0 -11.83(-0.99%)
Sep 14, 2010 1151 1204 1180 1193 0 -0.87(-0.07%)
Sep 13, 2010 1163 1208 1188 1194 0 +7.03(+0.59%)
Sep 10, 2010 1145 1195 1177 1187 0 +6.35(+0.54%)
Sep 09, 2010 1156 1197 1172 1181 0 -4.31(-0.36%)
Sep 08, 2010 1142 1194 1173 1185 0 +12.87(+1.10%)
Sep 07, 2010 1136 1185 1165 1172 0 +2.49(+0.21%)
Sep 03, 2010 1170 1170 1170 0 +8.33(+0.72%)
Sep 02, 2010 1117 1167 1146 1161 0 +12.66(+1.10%)
Sep 01, 2010 1116 1166 1141 1149 0 +9.54(+0.84%)
Aug 31, 2010 1102 1151 1120 1139 0 -9.10(-0.79%)
Aug 30, 2010 1116 1161 1143 1148 0 -1.78(-0.15%)
Aug 27, 2010 1119 1160 1130 1150 0 +18.03(+1.59%)
Aug 26, 2010 1106 1150 1123 1132 0 -2.24(-0.20%)
Aug 25, 2010 1096 1145 1114 1134 0 -18.72(-1.62%)
Aug 24, 2010 1128 1176 1148 1153 0 -22.51(-1.92%)
Aug 23, 2010 1141 1192 1167 1175 0 +9.79(+0.84%)
Aug 20, 2010 1114 1171 1146 1166 0 +3.32(+0.29%)
Aug 19, 2010 1138 1182 1151 1162 0 -16.26(-1.38%)
Aug 18, 2010 1135 1187 1161 1179 0 +20.07(+1.73%)
Aug 17, 2010 1126 1176 1139 1159 0 +103.31(+9.79%)
Aug 16, 2010 1015 1066 1044 1055 0 +3.67(+0.35%)
Aug 13, 2010 1017 1066 1042 1052 0 -2.16(-0.20%)
Aug 12, 2010 985.54 1063 1019 1054 0 +23.38(+2.27%)
Aug 11, 2010 1001 1045 1020 1030 0 -25.77(-2.44%)
Aug 10, 2010 1021 1066 1045 1056 0 -13.82(-1.29%)
Aug 09, 2010 1040 1079 1057 1070 0 -5.48(-0.51%)
Aug 06, 2010 1040 1102 1061 1075 0 -0.52(-0.05%)
Aug 05, 2010 1023 1092 1055 1076 0 +25.49(+2.43%)
Aug 04, 2010 995.62 1054 1026 1050 0 +23.98(+2.34%)
Aug 03, 2010 997.62 1039 1018 1026 0 -11.31(-1.09%)
Aug 02, 2010 989.45 1046 1015 1038 0 +28.40(+2.81%)
Jul 30, 2010 975.07 1018 994.52 1009 0 +4.27(+0.42%)
Jul 29, 2010 955.48 1018 981.84 1005 0 +32.50(+3.34%)
Jul 28, 2010 931.74 989.48 963.98 972.57 0 +1.35(+0.14%)
Jul 27, 2010 941.73 985.41 962.72 971.23 0 -7.40(-0.76%)
Jul 26, 2010 953.81 992.87 968.45 978.63 0 -10.04(-1.02%)
Jul 23, 2010 935.54 992.67 966.53 988.66 0 +18.80(+1.94%)
Jul 22, 2010 937.04 985.31 957.62 969.86 0 -4.95(-0.51%)
Jul 21, 2010 956.67 1001 966.28 974.81 0 -12.84(-1.30%)
Jul 20, 2010 938.07 990.41 950.70 987.65 0 +24.66(+2.56%)
Jul 19, 2010 935.05 980.35 952.57 962.99 0 -6.92(-0.71%)
Jul 16, 2010 935.10 988.97 956.24 969.91 0 -6.17(-0.63%)
Jul 15, 2010 915.31 980.04 939.81 976.08 0 +28.33(+2.99%)
Jul 14, 2010 898.86 956.60 929.22 947.75 0 +11.22(+1.20%)
Jul 13, 2010 905.00 950.10 930.31 936.53 0 +2.74(+0.29%)
Jul 12, 2010 910.66 949.00 913.85 933.79 0 -8.81(-0.93%)
Jul 09, 2010 907.56 947.02 907.12 942.60 0 +33.95(+3.74%)
Jul 08, 2010 859.73 914.07 884.03 908.65 0 +25.08(+2.84%)
Jul 07, 2010 815.71 884.70 845.81 883.57 0 +31.21(+3.66%)
Jul 06, 2010 838.51 876.98 845.24 852.36 0 -11.06(-1.28%)
Jul 02, 2010 828.58 872.29 851.42 863.42 0 -0.62(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.