Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Major Integrated Oil & Gas Sector
(CIX:
MSECTOR120
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
1108
1142
1101
1134
0
+47.61(+4.38%)
Sep 29, 2008
1158
1164
1074
1087
0
-111.26(-9.29%)
Sep 26, 2008
1182
1201
1173
1198
0
-9.45(-0.78%)
Sep 25, 2008
1183
1218
1180
1208
0
+35.19(+3.00%)
Sep 24, 2008
1179
1189
1162
1172
0
+6.12(+0.52%)
Sep 23, 2008
1189
1356
1160
1166
0
-24.82(-2.08%)
Sep 22, 2008
1208
1225
1184
1191
0
-5.87(-0.49%)
Sep 19, 2008
1180
1213
1150
1197
0
+65.51(+5.79%)
Sep 18, 2008
1119
1143
1084
1131
0
+28.61(+2.59%)
Sep 17, 2008
1115
1155
1092
1103
0
-38.85(-3.40%)
Sep 16, 2008
1094
1147
1084
1142
0
+25.06(+2.24%)
Sep 15, 2008
1135
1161
1114
1117
0
-63.48(-5.38%)
Sep 12, 2008
1160
1184
1155
1180
0
+22.36(+1.93%)
Sep 11, 2008
1140
1160
1125
1158
0
+2.10(+0.18%)
Sep 10, 2008
1141
1164
1132
1156
0
+26.82(+2.38%)
Sep 09, 2008
1167
1175
1128
1129
0
-51.58(-4.37%)
Sep 08, 2008
1190
1196
1167
1180
0
+6.09(+0.52%)
Sep 05, 2008
1178
1185
1154
1174
0
-10.92(-0.92%)
Sep 04, 2008
1214
1221
1178
1185
0
-31.35(-2.58%)
Sep 03, 2008
1213
1225
1201
1217
0
-1.53(-0.13%)
Sep 02, 2008
1228
1237
1216
1218
0
-44.49(-3.52%)
Sep 01, 2008
1277
1280
1261
1263
0
+0.00(+0.00%)
Aug 29, 2008
1277
1280
1261
1263
0
-10.32(-0.81%)
Aug 28, 2008
1274
1280
1256
1273
0
+2.08(+0.16%)
Aug 27, 2008
1268
1277
1260
1271
0
+17.00(+1.36%)
Aug 26, 2008
1242
1259
1239
1254
0
+10.57(+0.85%)
Aug 25, 2008
1262
1266
1239
1243
0
-20.06(-1.59%)
Aug 22, 2008
1262
1273
1251
1263
0
-8.80(-0.69%)
Aug 21, 2008
1255
1279
1250
1272
0
+18.56(+1.48%)
Aug 20, 2008
1245
1260
1234
1254
0
+19.38(+1.57%)
Aug 19, 2008
1215
1239
1212
1234
0
+12.06(+0.99%)
Aug 18, 2008
1242
1247
1217
1222
0
-6.47(-0.53%)
Aug 15, 2008
1237
1239
1220
1229
0
-19.25(-1.54%)
Aug 14, 2008
1251
1262
1234
1248
0
-8.88(-0.71%)
Aug 13, 2008
1237
1262
1231
1257
0
+8.40(+0.67%)
Aug 12, 2008
1259
1263
1242
1248
0
-10.54(-0.84%)
Aug 11, 2008
1262
1268
1243
1259
0
-2.38(-0.19%)
Aug 08, 2008
1240
1265
1232
1261
0
+1.49(+0.12%)
Aug 07, 2008
1280
1284
1258
1260
0
-17.05(-1.34%)
Aug 06, 2008
1263
1280
1255
1277
0
+14.92(+1.18%)
Aug 05, 2008
1250
1264
1241
1262
0
+9.37(+0.75%)
Aug 04, 2008
1286
1290
1245
1252
0
-29.46(-2.30%)
Aug 01, 2008
1288
1300
1275
1282
0
-9.68(-0.75%)
Jul 31, 2008
1306
1317
1286
1292
0
-36.55(-2.75%)
Jul 30, 2008
1284
1331
1280
1328
0
+40.29(+3.13%)
Jul 29, 2008
1288
1300
1270
1288
0
-1.80(-0.14%)
Jul 28, 2008
1302
1308
1287
1290
0
-3.28(-0.25%)
Jul 25, 2008
1288
1306
1281
1293
0
+9.74(+0.76%)
Jul 24, 2008
1297
1304
1275
1283
0
-16.69(-1.28%)
Jul 23, 2008
1322
1327
1293
1300
0
-19.98(-1.51%)
Jul 22, 2008
1321
1332
1303
1320
0
+0.51(+0.04%)
Jul 21, 2008
1308
1321
1298
1319
0
+17.73(+1.36%)
Jul 18, 2008
1291
1307
1284
1302
0
+13.74(+1.07%)
Jul 17, 2008
1295
1305
1272
1288
0
-3.08(-0.24%)
Jul 16, 2008
1298
1308
1270
1291
0
-11.18(-0.86%)
Jul 15, 2008
1338
1342
1297
1302
0
-41.66(-3.10%)
Jul 14, 2008
1352
1358
1332
1344
0
-2.90(-0.22%)
Jul 11, 2008
1362
1368
1330
1347
0
-12.47(-0.92%)
Jul 10, 2008
1342
1361
1328
1359
0
+19.71(+1.47%)
Jul 09, 2008
1361
1377
1337
1340
0
-24.77(-1.82%)
Jul 08, 2008
1361
1373
1343
1364
0
-8.37(-0.61%)
Jul 07, 2008
1383
1400
1359
1373
0
-5.64(-0.41%)
Jul 04, 2008
1376
1391
1359
1378
0
+0.00(+0.00%)
Jul 03, 2008
1376
1391
1359
1378
0
+10.70(+0.78%)
Jul 02, 2008
1399
1412
1363
1368
0
-34.14(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.