Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1108 1142 1101 1134 0 +47.61(+4.38%)
Sep 29, 2008 1158 1164 1074 1087 0 -111.26(-9.29%)
Sep 26, 2008 1182 1201 1173 1198 0 -9.45(-0.78%)
Sep 25, 2008 1183 1218 1180 1208 0 +35.19(+3.00%)
Sep 24, 2008 1179 1189 1162 1172 0 +6.12(+0.52%)
Sep 23, 2008 1189 1356 1160 1166 0 -24.82(-2.08%)
Sep 22, 2008 1208 1225 1184 1191 0 -5.87(-0.49%)
Sep 19, 2008 1180 1213 1150 1197 0 +65.51(+5.79%)
Sep 18, 2008 1119 1143 1084 1131 0 +28.61(+2.59%)
Sep 17, 2008 1115 1155 1092 1103 0 -38.85(-3.40%)
Sep 16, 2008 1094 1147 1084 1142 0 +25.06(+2.24%)
Sep 15, 2008 1135 1161 1114 1117 0 -63.48(-5.38%)
Sep 12, 2008 1160 1184 1155 1180 0 +22.36(+1.93%)
Sep 11, 2008 1140 1160 1125 1158 0 +2.10(+0.18%)
Sep 10, 2008 1141 1164 1132 1156 0 +26.82(+2.38%)
Sep 09, 2008 1167 1175 1128 1129 0 -51.58(-4.37%)
Sep 08, 2008 1190 1196 1167 1180 0 +6.09(+0.52%)
Sep 05, 2008 1178 1185 1154 1174 0 -10.92(-0.92%)
Sep 04, 2008 1214 1221 1178 1185 0 -31.35(-2.58%)
Sep 03, 2008 1213 1225 1201 1217 0 -1.53(-0.13%)
Sep 02, 2008 1228 1237 1216 1218 0 -44.49(-3.52%)
Sep 01, 2008 1277 1280 1261 1263 0 +0.00(+0.00%)
Aug 29, 2008 1277 1280 1261 1263 0 -10.32(-0.81%)
Aug 28, 2008 1274 1280 1256 1273 0 +2.08(+0.16%)
Aug 27, 2008 1268 1277 1260 1271 0 +17.00(+1.36%)
Aug 26, 2008 1242 1259 1239 1254 0 +10.57(+0.85%)
Aug 25, 2008 1262 1266 1239 1243 0 -20.06(-1.59%)
Aug 22, 2008 1262 1273 1251 1263 0 -8.80(-0.69%)
Aug 21, 2008 1255 1279 1250 1272 0 +18.56(+1.48%)
Aug 20, 2008 1245 1260 1234 1254 0 +19.38(+1.57%)
Aug 19, 2008 1215 1239 1212 1234 0 +12.06(+0.99%)
Aug 18, 2008 1242 1247 1217 1222 0 -6.47(-0.53%)
Aug 15, 2008 1237 1239 1220 1229 0 -19.25(-1.54%)
Aug 14, 2008 1251 1262 1234 1248 0 -8.88(-0.71%)
Aug 13, 2008 1237 1262 1231 1257 0 +8.40(+0.67%)
Aug 12, 2008 1259 1263 1242 1248 0 -10.54(-0.84%)
Aug 11, 2008 1262 1268 1243 1259 0 -2.38(-0.19%)
Aug 08, 2008 1240 1265 1232 1261 0 +1.49(+0.12%)
Aug 07, 2008 1280 1284 1258 1260 0 -17.05(-1.34%)
Aug 06, 2008 1263 1280 1255 1277 0 +14.92(+1.18%)
Aug 05, 2008 1250 1264 1241 1262 0 +9.37(+0.75%)
Aug 04, 2008 1286 1290 1245 1252 0 -29.46(-2.30%)
Aug 01, 2008 1288 1300 1275 1282 0 -9.68(-0.75%)
Jul 31, 2008 1306 1317 1286 1292 0 -36.55(-2.75%)
Jul 30, 2008 1284 1331 1280 1328 0 +40.29(+3.13%)
Jul 29, 2008 1288 1300 1270 1288 0 -1.80(-0.14%)
Jul 28, 2008 1302 1308 1287 1290 0 -3.28(-0.25%)
Jul 25, 2008 1288 1306 1281 1293 0 +9.74(+0.76%)
Jul 24, 2008 1297 1304 1275 1283 0 -16.69(-1.28%)
Jul 23, 2008 1322 1327 1293 1300 0 -19.98(-1.51%)
Jul 22, 2008 1321 1332 1303 1320 0 +0.51(+0.04%)
Jul 21, 2008 1308 1321 1298 1319 0 +17.73(+1.36%)
Jul 18, 2008 1291 1307 1284 1302 0 +13.74(+1.07%)
Jul 17, 2008 1295 1305 1272 1288 0 -3.08(-0.24%)
Jul 16, 2008 1298 1308 1270 1291 0 -11.18(-0.86%)
Jul 15, 2008 1338 1342 1297 1302 0 -41.66(-3.10%)
Jul 14, 2008 1352 1358 1332 1344 0 -2.90(-0.22%)
Jul 11, 2008 1362 1368 1330 1347 0 -12.47(-0.92%)
Jul 10, 2008 1342 1361 1328 1359 0 +19.71(+1.47%)
Jul 09, 2008 1361 1377 1337 1340 0 -24.77(-1.82%)
Jul 08, 2008 1361 1373 1343 1364 0 -8.37(-0.61%)
Jul 07, 2008 1383 1400 1359 1373 0 -5.64(-0.41%)
Jul 04, 2008 1376 1391 1359 1378 0 +0.00(+0.00%)
Jul 03, 2008 1376 1391 1359 1378 0 +10.70(+0.78%)
Jul 02, 2008 1399 1412 1363 1368 0 -34.14(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.