Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1034 1046 1025 1035 0 +4.22(+0.41%)
Sep 29, 2010 1026 1037 1022 1030 0 +2.95(+0.29%)
Sep 28, 2010 1018 1032 1009 1027 0 +7.47(+0.73%)
Sep 27, 2010 1022 1027 1017 1020 0 -1.18(-0.12%)
Sep 24, 2010 1012 1025 1009 1021 0 +19.11(+1.91%)
Sep 23, 2010 1001 1010 995.86 1002 0 -7.05(-0.70%)
Sep 22, 2010 1014 1021 1007 1009 0 -4.27(-0.42%)
Sep 21, 2010 1016 1021 1006 1013 0 +0.04(+0.00%)
Sep 20, 2010 1000 1017 998.44 1013 0 +17.42(+1.75%)
Sep 17, 2010 996.58 1007 991.75 995.90 0 -8.72(-0.87%)
Sep 15, 2010 999.98 1006 994.77 1005 0 -2.68(-0.27%)
Sep 14, 2010 1004 1014 999.78 1007 0 +1.99(+0.20%)
Sep 13, 2010 1006 1011 998.99 1005 0 +8.44(+0.85%)
Sep 10, 2010 994.94 1000 990.85 996.87 0 +5.00(+0.50%)
Sep 09, 2010 997.03 1001 988.27 991.87 0 +3.58(+0.36%)
Sep 08, 2010 983.53 995.54 983.41 988.28 0 +8.35(+0.85%)
Sep 07, 2010 986.14 990.55 977.26 979.93 0 +166.66(+20.49%)
Sep 06, 2010 806.34 816.16 804.54 813.28 0 -180.98(-18.20%)
Sep 03, 2010 988.78 998.76 985.31 994.26 0 +6.53(+0.66%)
Sep 02, 2010 979.43 988.73 976.54 987.72 0 +5.30(+0.54%)
Sep 01, 2010 968.85 984.54 965.64 982.43 0 +30.89(+3.25%)
Aug 31, 2010 948.80 957.85 940.98 951.54 0 +0.74(+0.08%)
Aug 30, 2010 870.32 963.81 950.37 950.80 0 -4.93(-0.52%)
Aug 27, 2010 958.19 966.43 938.62 955.73 0 +6.95(+0.73%)
Aug 26, 2010 951.62 960.70 941.81 948.79 0 -0.66(-0.07%)
Aug 25, 2010 940.69 954.16 934.60 949.45 0 +0.20(+0.02%)
Aug 24, 2010 949.70 958.75 943.71 949.24 0 -14.51(-1.51%)
Aug 23, 2010 963.90 976.14 959.53 963.75 0 +0.79(+0.08%)
Aug 20, 2010 963.19 967.20 954.60 962.96 0 -6.51(-0.67%)
Aug 19, 2010 984.18 986.97 964.00 969.48 0 -16.55(-1.68%)
Aug 18, 2010 990.86 993.77 978.43 986.02 0 -9.83(-0.99%)
Aug 17, 2010 991.21 1001 985.33 995.86 0 +9.95(+1.01%)
Aug 16, 2010 981.16 990.69 973.87 985.91 0 +0.19(+0.02%)
Aug 13, 2010 985.88 994.94 979.52 985.72 0 -1.25(-0.13%)
Aug 12, 2010 978.65 992.46 975.31 986.98 0 -4.95(-0.50%)
Aug 11, 2010 1001 1002 987.99 991.92 0 -29.41(-2.88%)
Aug 10, 2010 1018 1028 1011 1021 0 -12.46(-1.21%)
Aug 09, 2010 1035 1039 1029 1034 0 +4.70(+0.46%)
Aug 06, 2010 1030 1036 1017 1029 0 -3.00(-0.29%)
Aug 05, 2010 1026 1035 1020 1032 0 +3.74(+0.36%)
Aug 04, 2010 1028 1036 1020 1028 0 +0.44(+0.04%)
Aug 03, 2010 1018 1031 1014 1028 0 +5.18(+0.51%)
Aug 02, 2010 1007 1026 1005 1023 0 +33.68(+3.41%)
Jul 30, 2010 991.03 998.22 975.43 989.05 0 -1.74(-0.18%)
Jul 29, 2010 995.76 1008 984.06 990.78 0 +1.56(+0.16%)
Jul 28, 2010 990.57 998.02 984.56 989.23 0 -4.21(-0.42%)
Jul 27, 2010 996.20 999.82 983.86 993.44 0 +1.06(+0.11%)
Jul 26, 2010 981.40 994.80 977.48 992.38 0 +12.91(+1.32%)
Jul 23, 2010 971.74 981.62 964.79 979.47 0 +5.75(+0.59%)
Jul 22, 2010 961.73 980.44 960.11 973.73 0 +23.18(+2.44%)
Jul 21, 2010 965.02 967.97 933.38 950.54 0 -9.48(-0.99%)
Jul 20, 2010 950.78 964.53 937.68 960.02 0 +6.24(+0.65%)
Jul 19, 2010 952.60 960.73 944.16 953.78 0 +0.73(+0.08%)
Jul 16, 2010 952.76 972.62 950.28 953.06 0 -18.72(-1.93%)
Jul 15, 2010 971.22 982.62 958.58 971.78 0 +2.67(+0.28%)
Jul 14, 2010 968.43 974.62 959.74 969.11 0 -5.95(-0.61%)
Jul 13, 2010 974.18 980.94 963.46 975.06 0 +15.71(+1.64%)
Jul 12, 2010 952.84 965.74 949.93 959.35 0 +4.48(+0.47%)
Jul 09, 2010 953.92 957.90 937.69 954.88 0 +8.41(+0.89%)
Jul 08, 2010 943.30 949.87 930.42 946.47 0 +11.36(+1.22%)
Jul 07, 2010 914.64 935.83 910.59 935.11 0 +20.44(+2.23%)
Jul 06, 2010 914.03 924.88 902.27 914.67 0 +17.37(+1.94%)
Jul 02, 2010 896.10 909.08 888.73 897.30 0 +1.13(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.