Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1138 1149 1134 1137 0 -6.58(-0.58%)
Sep 27, 2018 1146 1151 1140 1144 0 +3.32(+0.29%)
Sep 26, 2018 1143 1151 1138 1140 0 -5.59(-0.49%)
Sep 25, 2018 1148 1155 1142 1146 0 +11.11(+0.98%)
Sep 24, 2018 1131 1142 1127 1135 0 +12.83(+1.14%)
Sep 21, 2018 1121 1129 1114 1122 0 +3.05(+0.27%)
Sep 20, 2018 1123 1129 1115 1119 0 +3.17(+0.28%)
Sep 19, 2018 1107 1119 1106 1116 0 +10.29(+0.93%)
Sep 18, 2018 1105 1112 1102 1106 0 +8.73(+0.80%)
Sep 17, 2018 1097 1104 1093 1097 0 +4.91(+0.45%)
Sep 14, 2018 1089 1097 1085 1092 0 +3.46(+0.32%)
Sep 13, 2018 1092 1095 1081 1088 0 +3.58(+0.33%)
Sep 12, 2018 1084 1095 1080 1085 0 +7.00(+0.65%)
Sep 11, 2018 1065 1082 1061 1078 0 +12.12(+1.14%)
Sep 10, 2018 1071 1076 1064 1066 0 +1.13(+0.11%)
Sep 07, 2018 1055 1068 1049 1065 0 +2.12(+0.20%)
Sep 06, 2018 1075 1080 1059 1062 0 -15.36(-1.43%)
Sep 05, 2018 1072 1080 1064 1078 0 +0.04(+0.00%)
Sep 04, 2018 1081 1085 1073 1078 0 -2.06(-0.19%)
Aug 31, 2018 1080 1080 1080 1080 0 -10.59(-0.97%)
Aug 30, 2018 1095 1099 1085 1090 0 -8.80(-0.80%)
Aug 29, 2018 1094 1103 1091 1099 0 +10.05(+0.92%)
Aug 28, 2018 1098 1101 1088 1089 0 -9.65(-0.88%)
Aug 27, 2018 1092 1100 1091 1099 0 +14.21(+1.31%)
Aug 24, 2018 1082 1091 1080 1085 0 +12.09(+1.13%)
Aug 23, 2018 1076 1079 1069 1073 0 -8.36(-0.77%)
Aug 22, 2018 1076 1084 1073 1081 0 +13.80(+1.29%)
Aug 21, 2018 1069 1076 1065 1067 0 +4.67(+0.44%)
Aug 20, 2018 1058 1066 1056 1062 0 +7.79(+0.74%)
Aug 17, 2018 1053 1059 1046 1055 0 +4.10(+0.39%)
Aug 16, 2018 1048 1055 1044 1051 0 +9.87(+0.95%)
Aug 15, 2018 1061 1062 1035 1041 0 -32.31(-3.01%)
Aug 14, 2018 1079 1082 1069 1073 0 +1.32(+0.12%)
Aug 13, 2018 1081 1086 1069 1072 0 -10.71(-0.99%)
Aug 10, 2018 1081 1086 1074 1082 0 -12.80(-1.17%)
Aug 09, 2018 1103 1106 1093 1095 0 -8.65(-0.78%)
Aug 08, 2018 1110 1112 1098 1104 0 -6.16(-0.55%)
Aug 07, 2018 1110 1116 1104 1110 0 +17.86(+1.64%)
Aug 06, 2018 1090 1097 1085 1092 0 +0.25(+0.02%)
Aug 03, 2018 1089 1094 1085 1092 0 +1.16(+0.11%)
Aug 02, 2018 1089 1096 1083 1091 0 -12.08(-1.10%)
Aug 01, 2018 1106 1109 1097 1103 0 -12.94(-1.16%)
Jul 31, 2018 1121 1126 1112 1116 0 +1.12(+0.10%)
Jul 30, 2018 1117 1122 1106 1115 0 +6.45(+0.58%)
Jul 27, 2018 1098 1115 1094 1108 0 -2.41(-0.22%)
Jul 26, 2018 1107 1115 1101 1111 0 -0.05(-0.00%)
Jul 25, 2018 1099 1113 1094 1111 0 +10.37(+0.94%)
Jul 24, 2018 1089 1103 1088 1100 0 +17.27(+1.59%)
Jul 23, 2018 1090 1094 1081 1083 0 -4.70(-0.43%)
Jul 20, 2018 1084 1092 1081 1088 0 +2.36(+0.22%)
Jul 19, 2018 1084 1092 1081 1085 0 -2.62(-0.24%)
Jul 18, 2018 1081 1090 1073 1088 0 -1.06(-0.10%)
Jul 17, 2018 1088 1095 1082 1089 0 -4.76(-0.44%)
Jul 16, 2018 1095 1100 1085 1094 0 -14.16(-1.28%)
Jul 13, 2018 1102 1114 1099 1108 0 +3.92(+0.36%)
Jul 12, 2018 1105 1109 1096 1104 0 +7.16(+0.65%)
Jul 11, 2018 1112 1118 1090 1097 0 -31.48(-2.79%)
Jul 10, 2018 1127 1134 1123 1128 0 +10.18(+0.91%)
Jul 09, 2018 1110 1120 1107 1118 0 +15.64(+1.42%)
Jul 06, 2018 1095 1106 1093 1102 0 +2.43(+0.22%)
Jul 05, 2018 1111 1113 1097 1100 0 -3.64(-0.33%)
Jul 03, 2018 1104 1104 1104 1104 0 +10.46(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.