Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1151 1172 1115 1124 0 -50.07(-4.26%)
Sep 29, 2011 1183 1202 1142 1174 0 +21.13(+1.83%)
Sep 28, 2011 1215 1220 1149 1153 0 -60.12(-4.96%)
Sep 27, 2011 1204 1252 1186 1213 0 +37.52(+3.19%)
Sep 26, 2011 1147 1178 1119 1176 0 +38.64(+3.40%)
Sep 23, 2011 1092 1152 1088 1137 0 +39.10(+3.56%)
Sep 22, 2011 1117 1139 1079 1098 0 -53.82(-4.67%)
Sep 21, 2011 1193 1209 1151 1152 0 -43.72(-3.66%)
Sep 20, 2011 1239 1254 1193 1195 0 -38.60(-3.13%)
Sep 19, 2011 1232 1247 1209 1234 0 -20.87(-1.66%)
Sep 16, 2011 1271 1290 1243 1255 0 -10.74(-0.85%)
Sep 15, 2011 1265 1276 1236 1266 0 +16.31(+1.31%)
Sep 14, 2011 1239 1269 1213 1249 0 +16.18(+1.31%)
Sep 13, 2011 1221 1248 1210 1233 0 +19.18(+1.58%)
Sep 12, 2011 1196 1226 1181 1214 0 -0.52(-0.04%)
Sep 09, 2011 1232 1250 1200 1215 0 -35.40(-2.83%)
Sep 08, 2011 1277 1290 1244 1250 0 -39.80(-3.09%)
Sep 07, 2011 1269 1298 1259 1290 0 +42.13(+3.38%)
Sep 06, 2011 1232 1258 1214 1248 0 -32.85(-2.57%)
Sep 02, 2011 1280 1280 1280 0 -56.35(-4.22%)
Sep 01, 2011 1376 1390 1331 1337 0 -38.85(-2.82%)
Aug 31, 2011 1388 1413 1363 1376 0 -5.77(-0.42%)
Aug 30, 2011 1357 1391 1336 1381 0 +17.26(+1.27%)
Aug 29, 2011 1317 1370 1313 1364 0 +69.39(+5.36%)
Aug 26, 2011 1237 1308 1226 1295 0 +55.65(+4.49%)
Aug 25, 2011 1291 1305 1235 1239 0 -44.21(-3.44%)
Aug 24, 2011 1260 1297 1246 1283 0 +12.62(+0.99%)
Aug 23, 2011 1234 1273 1211 1271 0 +43.80(+3.57%)
Aug 22, 2011 1266 1271 1220 1227 0 -7.36(-0.60%)
Aug 19, 2011 1226 1279 1222 1234 0 -14.26(-1.14%)
Aug 18, 2011 1295 1303 1236 1249 0 -88.04(-6.59%)
Aug 17, 2011 1362 1388 1321 1337 0 -12.44(-0.92%)
Aug 16, 2011 1376 1387 1342 1349 0 -42.68(-3.07%)
Aug 15, 2011 1381 1402 1365 1392 0 +24.87(+1.82%)
Aug 12, 2011 1353 1393 1341 1367 0 +21.97(+1.63%)
Aug 11, 2011 1281 1366 1264 1345 0 +70.92(+5.57%)
Aug 10, 2011 1311 1335 1270 1274 0 -67.30(-5.02%)
Aug 09, 2011 1366 1346 1251 1341 0 +50.61(+3.92%)
Aug 08, 2011 1370 1389 1287 1291 0 -125.17(-8.84%)
Aug 05, 2011 1433 1461 1372 1416 0 +2.21(+0.16%)
Aug 04, 2011 1456 1476 1406 1414 0 -64.52(-4.37%)
Aug 03, 2011 1497 1520 1432 1478 0 -42.50(-2.79%)
Aug 02, 2011 1577 1590 1519 1521 0 -71.50(-4.49%)
Aug 01, 2011 1637 1642 1572 1592 0 -22.77(-1.41%)
Jul 29, 2011 1599 1631 1572 1615 0 -2.13(-0.13%)
Jul 28, 2011 1632 1652 1608 1617 0 -16.55(-1.01%)
Jul 27, 2011 1670 1681 1625 1634 0 -40.27(-2.41%)
Jul 26, 2011 1689 1720 1665 1674 0 -46.21(-2.69%)
Jul 25, 2011 1714 1740 1706 1720 0 -14.92(-0.86%)
Jul 22, 2011 1736 1754 1727 1735 0 -0.39(-0.02%)
Jul 21, 2011 1751 1772 1715 1735 0 -22.87(-1.30%)
Jul 20, 2011 1753 1771 1737 1758 0 +9.65(+0.55%)
Jul 19, 2011 1731 1756 1722 1749 0 +21.24(+1.23%)
Jul 18, 2011 1744 1759 1716 1727 0 -20.55(-1.18%)
Jul 15, 2011 1763 1770 1734 1748 0 -7.55(-0.43%)
Jul 14, 2011 1795 1807 1752 1755 0 -34.22(-1.91%)
Jul 13, 2011 1789 1816 1777 1790 0 +13.63(+0.77%)
Jul 12, 2011 1782 1803 1767 1776 0 -12.53(-0.70%)
Jul 11, 2011 1812 1820 1777 1789 0 -45.50(-2.48%)
Jul 08, 2011 1833 1846 1815 1834 0 -21.05(-1.13%)
Jul 07, 2011 1851 1869 1842 1855 0 +22.20(+1.21%)
Jul 06, 2011 1827 1844 1817 1833 0 -2.56(-0.14%)
Jul 05, 2011 1850 1854 1824 1835 0 -14.67(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.