Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2743 2753 2682 2693 0 -49.25(-1.80%)
Sep 29, 2014 2741 2758 2721 2742 0 -27.60(-1.00%)
Sep 26, 2014 2765 2781 2745 2770 0 +5.75(+0.21%)
Sep 25, 2014 2809 2821 2755 2764 0 -96.81(-3.38%)
Sep 19, 2014 2860 2879 2837 2861 0 +13.80(+0.48%)
Sep 18, 2014 2874 2880 2839 2847 0 -13.94(-0.49%)
Sep 17, 2014 2845 2883 2834 2861 0 +22.32(+0.79%)
Sep 16, 2014 2830 2863 2810 2839 0 +5.27(+0.19%)
Sep 15, 2014 2830 2861 2810 2834 0 +6.21(+0.22%)
Sep 12, 2014 2851 2859 2814 2827 0 -23.93(-0.84%)
Sep 11, 2014 2844 2865 2834 2851 0 -7.63(-0.27%)
Sep 10, 2014 2842 2874 2826 2859 0 +14.85(+0.52%)
Sep 09, 2014 2874 2880 2826 2844 0 -28.91(-1.01%)
Sep 08, 2014 2862 2905 2851 2873 0 +1.74(+0.06%)
Sep 05, 2014 2859 2891 2841 2871 0 -9.37(-0.33%)
Sep 04, 2014 2867 2911 2854 2881 0 +16.23(+0.57%)
Sep 03, 2014 2870 2896 2852 2864 0 -33.37(-1.15%)
Sep 02, 2014 2895 2917 2877 2898 0 +8.88(+0.31%)
Aug 29, 2014 2889 2889 2889 0 +5.17(+0.18%)
Aug 28, 2014 2878 2901 2861 2884 0 -9.54(-0.33%)
Aug 27, 2014 2881 2902 2869 2893 0 +9.73(+0.34%)
Aug 26, 2014 2884 2902 2867 2884 0 +3.04(+0.11%)
Aug 25, 2014 2906 2914 2871 2881 0 -9.33(-0.32%)
Aug 22, 2014 2893 2905 2869 2890 0 -3.18(-0.11%)
Aug 21, 2014 2897 2914 2865 2893 0 -11.63(-0.40%)
Aug 20, 2014 2893 2918 2882 2905 0 +3.27(+0.11%)
Aug 19, 2014 2883 2915 2876 2901 0 +31.68(+1.10%)
Aug 18, 2014 2850 2882 2840 2870 0 +41.09(+1.45%)
Aug 15, 2014 2867 2873 2803 2829 0 -26.36(-0.92%)
Aug 14, 2014 2818 2864 2808 2855 0 +46.66(+1.66%)
Aug 13, 2014 2806 2824 2787 2808 0 +13.30(+0.48%)
Aug 12, 2014 2822 2841 2782 2795 0 -33.36(-1.18%)
Aug 11, 2014 2835 2856 2820 2828 0 +2.64(+0.09%)
Aug 08, 2014 2747 2826 2743 2826 0 +86.80(+3.17%)
Aug 07, 2014 2785 2794 2729 2739 0 -38.98(-1.40%)
Aug 06, 2014 2748 2797 2745 2778 0 +16.33(+0.59%)
Aug 05, 2014 2770 2802 2744 2762 0 -26.51(-0.95%)
Aug 04, 2014 2767 2802 2750 2788 0 +27.58(+1.00%)
Aug 01, 2014 2748 2791 2725 2761 0 +5.01(+0.18%)
Jul 31, 2014 2772 2798 2737 2756 0 -128.26(-4.45%)
Jul 23, 2014 2802 2897 2772 2884 0 +21.71(+0.76%)
Jul 22, 2014 2825 2879 2820 2862 0 +44.90(+1.59%)
Jul 21, 2014 2774 2826 2766 2817 0 +24.64(+0.88%)
Jul 18, 2014 2784 2817 2776 2793 0 +16.80(+0.61%)
Jul 17, 2014 2803 2813 2767 2776 0 -47.85(-1.69%)
Jul 16, 2014 2821 2843 2792 2824 0 +14.48(+0.52%)
Jul 15, 2014 2818 2840 2788 2809 0 -8.57(-0.30%)
Jul 14, 2014 2845 2853 2803 2818 0 -10.09(-0.36%)
Jul 11, 2014 2825 2875 2803 2828 0 +7.68(+0.27%)
Jul 10, 2014 2792 2841 2774 2820 0 -34.20(-1.20%)
Jul 09, 2014 2884 2898 2847 2854 0 -22.84(-0.79%)
Jul 08, 2014 2874 2919 2836 2877 0 -3.20(-0.11%)
Jul 07, 2014 2908 2925 2869 2880 0 -42.05(-1.44%)
Jul 03, 2014 2922 2922 2922 0 +40.95(+1.42%)
Jul 02, 2014 2902 2918 2871 2881 0 -26.19(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.