Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1097 1113 1084 1109 0 +24.82(+2.29%)
Sep 29, 2008 1128 1135 1060 1084 0 -73.70(-6.36%)
Sep 26, 2008 1141 1162 1114 1158 0 -5.55(-0.48%)
Sep 25, 2008 1156 1171 1154 1164 0 +23.89(+2.10%)
Sep 24, 2008 1162 1165 1132 1140 0 +3.09(+0.27%)
Sep 23, 2008 1158 1171 1133 1137 0 -25.29(-2.18%)
Sep 22, 2008 1176 1188 1158 1162 0 -21.08(-1.78%)
Sep 19, 2008 1172 1195 1145 1183 0 +38.42(+3.36%)
Sep 18, 2008 1133 1154 1108 1145 0 +7.89(+0.69%)
Sep 17, 2008 1165 1169 1130 1137 0 -43.93(-3.72%)
Sep 16, 2008 1167 1185 1153 1181 0 +3.68(+0.31%)
Sep 15, 2008 1177 1190 1169 1177 0 -34.66(-2.86%)
Sep 12, 2008 1208 1217 1191 1212 0 +2.07(+0.17%)
Sep 11, 2008 1191 1212 1186 1210 0 -13.01(-1.06%)
Sep 10, 2008 1234 1237 1216 1223 0 +0.27(+0.02%)
Sep 09, 2008 1239 1252 1220 1222 0 -33.26(-2.65%)
Sep 08, 2008 1251 1260 1239 1256 0 +17.24(+1.39%)
Sep 05, 2008 1239 1244 1224 1238 0 -8.80(-0.71%)
Sep 04, 2008 1267 1270 1244 1247 0 -29.91(-2.34%)
Sep 03, 2008 1273 1284 1267 1277 0 -5.74(-0.45%)
Sep 02, 2008 1287 1303 1276 1283 0 +0.43(+0.03%)
Sep 01, 2008 1287 1296 1281 1282 0 +0.00(+0.00%)
Aug 29, 2008 1287 1296 1281 1282 0 -17.11(-1.32%)
Aug 28, 2008 1296 1303 1289 1299 0 +12.55(+0.98%)
Aug 27, 2008 1293 1297 1278 1287 0 +5.48(+0.43%)
Aug 26, 2008 1283 1289 1276 1281 0 -4.42(-0.34%)
Aug 25, 2008 1298 1300 1279 1286 0 -9.29(-0.72%)
Aug 22, 2008 1301 1306 1283 1295 0 +11.04(+0.86%)
Aug 21, 2008 1277 1288 1272 1284 0 +3.94(+0.31%)
Aug 20, 2008 1284 1288 1271 1280 0 -9.83(-0.76%)
Aug 19, 2008 1304 1306 1282 1290 0 -21.55(-1.64%)
Aug 18, 2008 1322 1326 1304 1311 0 +3.28(+0.25%)
Aug 15, 2008 1310 1315 1298 1308 0 -1.22(-0.09%)
Aug 14, 2008 1311 1318 1298 1309 0 -9.55(-0.72%)
Aug 13, 2008 1326 1329 1309 1319 0 -16.83(-1.26%)
Aug 12, 2008 1339 1342 1329 1336 0 -7.09(-0.53%)
Aug 11, 2008 1330 1350 1329 1343 0 +16.94(+1.28%)
Aug 08, 2008 1297 1330 1296 1326 0 +17.22(+1.32%)
Aug 07, 2008 1321 1325 1304 1309 0 -25.11(-1.88%)
Aug 06, 2008 1322 1336 1319 1334 0 +18.66(+1.42%)
Aug 05, 2008 1292 1316 1288 1315 0 +38.25(+3.00%)
Aug 04, 2008 1276 1286 1270 1277 0 -2.99(-0.23%)
Aug 01, 2008 1283 1291 1274 1280 0 -7.74(-0.60%)
Jul 31, 2008 1288 1300 1284 1288 0 +2.43(+0.19%)
Jul 30, 2008 1290 1294 1276 1285 0 -12.14(-0.94%)
Jul 29, 2008 1297 1312 1283 1297 0 -20.10(-1.53%)
Jul 28, 2008 1335 1340 1316 1317 0 -23.73(-1.77%)
Jul 25, 2008 1349 1353 1334 1341 0 -18.16(-1.34%)
Jul 24, 2008 1369 1377 1356 1359 0 -4.59(-0.34%)
Jul 23, 2008 1365 1374 1355 1364 0 -6.12(-0.45%)
Jul 22, 2008 1353 1383 1340 1370 0 +9.12(+0.67%)
Jul 21, 2008 1363 1372 1355 1361 0 +0.53(+0.04%)
Jul 18, 2008 1358 1367 1346 1360 0 -9.12(-0.67%)
Jul 17, 2008 1365 1373 1350 1370 0 +30.51(+2.28%)
Jul 16, 2008 1317 1340 1310 1339 0 +26.92(+2.05%)
Jul 15, 2008 1300 1326 1295 1312 0 +1.82(+0.14%)
Jul 14, 2008 1333 1335 1303 1310 0 +16.32(+1.26%)
Jul 11, 2008 1284 1302 1276 1294 0 -30.62(-2.31%)
Jul 10, 2008 1317 1328 1310 1325 0 +12.31(+0.94%)
Jul 09, 2008 1332 1342 1310 1312 0 -25.36(-1.90%)
Jul 08, 2008 1325 1340 1317 1338 0 -10.49(-0.78%)
Jul 07, 2008 1358 1365 1340 1348 0 +0.06(+0.00%)
Jul 04, 2008 1346 1363 1340 1348 0 +0.00(+0.00%)
Jul 03, 2008 1346 1363 1340 1348 0 +6.15(+0.46%)
Jul 02, 2008 1367 1369 1339 1342 0 -27.85(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.