Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1960 1969 1944 1958 0 +24.57(+1.27%)
Sep 28, 2017 1925 1940 1922 1934 0 +6.34(+0.33%)
Sep 27, 2017 1925 1937 1919 1927 0 +0.03(+0.00%)
Sep 26, 2017 1929 1943 1913 1927 0 -24.08(-1.23%)
Sep 25, 2017 1959 1969 1936 1951 0 -22.49(-1.14%)
Sep 22, 2017 1969 1982 1958 1974 0 -3.86(-0.20%)
Sep 21, 2017 1987 1991 1966 1978 0 -15.89(-0.80%)
Sep 20, 2017 1994 2003 1981 1994 0 +10.68(+0.54%)
Sep 19, 2017 1997 1999 1967 1983 0 -10.77(-0.54%)
Sep 18, 2017 1997 2003 1987 1994 0 +2.19(+0.11%)
Sep 15, 2017 1997 2006 1978 1991 0 +5.50(+0.28%)
Sep 14, 2017 1985 1989 1977 1986 0 -22.10(-1.10%)
Sep 13, 2017 2011 2017 1996 2008 0 +3.63(+0.18%)
Sep 12, 2017 2004 2010 1993 2004 0 +20.79(+1.05%)
Sep 11, 2017 1966 1994 1963 1984 0 +20.02(+1.02%)
Sep 08, 2017 1962 1972 1957 1964 0 +13.34(+0.68%)
Sep 07, 2017 1937 1961 1934 1950 0 +22.14(+1.15%)
Sep 06, 2017 1920 1933 1914 1928 0 +9.95(+0.52%)
Sep 05, 2017 1914 1932 1902 1918 0 +4.06(+0.21%)
Sep 01, 2017 1925 1926 1900 1914 0 +0.18(+0.01%)
Aug 31, 2017 1908 1917 1900 1914 0 +15.66(+0.82%)
Aug 30, 2017 1898 1903 1891 1898 0 +7.07(+0.37%)
Aug 29, 2017 1889 1895 1884 1891 0 -2.83(-0.15%)
Aug 28, 2017 1898 1904 1889 1894 0 -1.07(-0.06%)
Aug 25, 2017 1891 1903 1889 1895 0 +12.25(+0.65%)
Aug 24, 2017 1890 1893 1875 1883 0 -11.96(-0.63%)
Aug 23, 2017 1895 1901 1889 1895 0 -0.26(-0.01%)
Aug 22, 2017 1885 1896 1882 1895 0 +14.10(+0.75%)
Aug 21, 2017 1887 1891 1874 1881 0 -4.30(-0.23%)
Aug 18, 2017 1884 1895 1877 1885 0 -10.32(-0.54%)
Aug 17, 2017 1911 1917 1894 1896 0 -16.75(-0.88%)
Aug 16, 2017 1902 1916 1901 1912 0 +19.69(+1.04%)
Aug 15, 2017 1892 1903 1882 1893 0 -2.09(-0.11%)
Aug 14, 2017 1890 1899 1884 1895 0 +12.15(+0.65%)
Aug 11, 2017 1887 1896 1873 1883 0 +0.77(+0.04%)
Aug 10, 2017 1911 1913 1879 1882 0 -43.23(-2.25%)
Aug 09, 2017 1928 1931 1916 1925 0 -19.76(-1.02%)
Aug 08, 2017 1950 1958 1938 1945 0 +2.09(+0.11%)
Aug 07, 2017 1943 1949 1935 1943 0 +0.38(+0.02%)
Aug 04, 2017 1940 1952 1927 1942 0 +0.17(+0.01%)
Aug 03, 2017 1932 1950 1925 1942 0 +10.28(+0.53%)
Aug 02, 2017 1949 1950 1927 1932 0 -20.86(-1.07%)
Aug 01, 2017 1971 1986 1942 1953 0 -16.37(-0.83%)
Jul 31, 2017 1969 1977 1955 1969 0 +14.57(+0.75%)
Jul 28, 2017 1950 1962 1941 1955 0 -1.75(-0.09%)
Jul 27, 2017 1965 1978 1950 1956 0 +7.44(+0.38%)
Jul 26, 2017 1940 1953 1936 1949 0 +16.61(+0.86%)
Jul 25, 2017 1934 1942 1922 1932 0 -2.08(-0.11%)
Jul 24, 2017 1933 1943 1922 1934 0 +20.08(+1.05%)
Jul 21, 2017 1913 1923 1904 1914 0 -1.64(-0.09%)
Jul 20, 2017 1925 1929 1911 1916 0 -2.75(-0.14%)
Jul 19, 2017 1911 1927 1906 1919 0 +7.34(+0.38%)
Jul 18, 2017 1904 1911 1900 1911 0 +2.66(+0.14%)
Jul 17, 2017 1918 1924 1903 1909 0 -4.21(-0.22%)
Jul 14, 2017 1915 1924 1901 1913 0 +16.96(+0.89%)
Jul 13, 2017 1892 1901 1884 1896 0 -0.74(-0.04%)
Jul 12, 2017 1900 1907 1885 1897 0 +30.81(+1.65%)
Jul 11, 2017 1866 1876 1852 1866 0 +26.06(+1.42%)
Jul 10, 2017 1827 1844 1826 1840 0 +13.74(+0.75%)
Jul 07, 2017 1819 1835 1808 1826 0 -1.97(-0.11%)
Jul 06, 2017 1830 1836 1823 1828 0 -21.72(-1.17%)
Jul 05, 2017 1850 1860 1837 1850 0 -13.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.