Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2215 2247 2206 2240 0 +16.15(+0.73%)
Sep 27, 2019 2240 2252 2214 2223 0 -58.75(-2.57%)
Sep 26, 2019 2288 2302 2269 2282 0 -34.94(-1.51%)
Sep 25, 2019 2297 2322 2283 2317 0 +52.92(+2.34%)
Sep 24, 2019 2286 2295 2257 2264 0 -4.98(-0.22%)
Sep 23, 2019 2269 2278 2260 2269 0 -3.44(-0.15%)
Sep 20, 2019 2279 2293 2261 2273 0 -13.67(-0.60%)
Sep 19, 2019 2279 2301 2275 2286 0 +9.63(+0.42%)
Sep 18, 2019 2282 2290 2260 2277 0 -20.81(-0.91%)
Sep 17, 2019 2300 2306 2272 2297 0 +10.34(+0.45%)
Sep 16, 2019 2289 2298 2278 2287 0 -13.80(-0.60%)
Sep 13, 2019 2289 2312 2288 2301 0 +7.59(+0.33%)
Sep 12, 2019 2281 2301 2278 2293 0 +13.54(+0.59%)
Sep 11, 2019 2268 2287 2259 2280 0 +29.31(+1.30%)
Sep 10, 2019 2234 2255 2226 2250 0 -4.39(-0.19%)
Sep 09, 2019 2276 2282 2247 2255 0 +2.35(+0.10%)
Sep 06, 2019 2255 2262 2244 2252 0 -1.62(-0.07%)
Sep 05, 2019 2255 2268 2251 2254 0 +20.91(+0.94%)
Sep 04, 2019 2219 2235 2214 2233 0 +33.09(+1.50%)
Sep 03, 2019 2193 2211 2186 2200 0 +8.60(+0.39%)
Aug 30, 2019 2207 2209 2174 2191 0 +5.38(+0.25%)
Aug 29, 2019 2179 2206 2173 2186 0 +29.76(+1.38%)
Aug 28, 2019 2141 2164 2136 2156 0 +9.11(+0.42%)
Aug 27, 2019 2148 2162 2138 2147 0 +2.22(+0.10%)
Aug 26, 2019 2142 2160 2134 2145 0 +41.50(+1.97%)
Aug 23, 2019 2142 2153 2099 2104 0 -37.39(-1.75%)
Aug 22, 2019 2154 2163 2124 2141 0 -41.99(-1.92%)
Aug 21, 2019 2172 2196 2164 2183 0 +30.09(+1.40%)
Aug 20, 2019 2155 2165 2142 2153 0 -1.41(-0.07%)
Aug 19, 2019 2159 2165 2145 2154 0 +6.24(+0.29%)
Aug 16, 2019 2122 2158 2122 2148 0 +24.72(+1.16%)
Aug 15, 2019 2110 2129 2106 2123 0 +20.36(+0.97%)
Aug 14, 2019 2131 2134 2097 2103 0 -72.79(-3.35%)
Aug 13, 2019 2149 2188 2145 2176 0 +23.04(+1.07%)
Aug 12, 2019 2159 2172 2142 2153 0 -16.09(-0.74%)
Aug 09, 2019 2181 2187 2147 2169 0 -10.17(-0.47%)
Aug 08, 2019 2162 2190 2145 2179 0 +27.71(+1.29%)
Aug 07, 2019 2138 2163 2123 2151 0 +13.97(+0.65%)
Aug 06, 2019 2123 2138 2112 2137 0 +32.82(+1.56%)
Aug 05, 2019 2106 2122 2092 2104 0 -54.94(-2.54%)
Aug 02, 2019 2172 2183 2143 2159 0 -35.32(-1.61%)
Aug 01, 2019 2215 2242 2186 2195 0 -11.78(-0.53%)
Jul 31, 2019 2219 2232 2186 2206 0 -13.29(-0.60%)
Jul 30, 2019 2198 2231 2192 2220 0 +43.97(+2.02%)
Jul 29, 2019 2164 2188 2146 2176 0 +6.38(+0.29%)
Jul 26, 2019 2164 2184 2159 2169 0 +10.82(+0.50%)
Jul 25, 2019 2159 2168 2147 2159 0 -17.67(-0.81%)
Jul 24, 2019 2173 2190 2165 2176 0 +5.76(+0.27%)
Jul 23, 2019 2167 2178 2155 2170 0 +30.52(+1.43%)
Jul 22, 2019 2135 2155 2127 2140 0 +44.32(+2.11%)
Jul 19, 2019 2116 2118 2094 2096 0 -12.19(-0.58%)
Jul 18, 2019 2091 2111 2085 2108 0 -14.44(-0.68%)
Jul 17, 2019 2136 2138 2116 2122 0 +4.47(+0.21%)
Jul 16, 2019 2120 2134 2107 2118 0 -37.14(-1.72%)
Jul 15, 2019 2159 2169 2150 2155 0 +2.50(+0.12%)
Jul 12, 2019 2150 2163 2143 2152 0 +12.14(+0.57%)
Jul 11, 2019 2140 2146 2130 2140 0 +5.89(+0.28%)
Jul 10, 2019 2144 2156 2130 2134 0 +13.37(+0.63%)
Jul 09, 2019 2120 2131 2100 2121 0 -12.18(-0.57%)
Jul 08, 2019 2137 2142 2123 2133 0 -12.84(-0.60%)
Jul 05, 2019 2129 2150 2117 2146 0 +5.76(+0.27%)
Jul 03, 2019 2126 2144 2122 2140 0 +31.54(+1.50%)
Jul 02, 2019 2098 2111 2094 2109 0 +2.42(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.