Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 1340 1361 1303 1320 0 -31.33(-2.32%)
Sep 29, 2010 1320 1357 1321 1351 0 +9.83(+0.73%)
Sep 28, 2010 1321 1350 1302 1342 0 +8.50(+0.64%)
Sep 27, 2010 1321 1350 1312 1333 0 -3.85(-0.29%)
Sep 24, 2010 1278 1343 1281 1337 0 +62.60(+4.91%)
Sep 23, 2010 1259 1300 1260 1274 0 -8.82(-0.69%)
Sep 22, 2010 1291 1317 1266 1283 0 -28.68(-2.19%)
Sep 21, 2010 1304 1334 1294 1312 0 -6.62(-0.50%)
Sep 20, 2010 1268 1329 1271 1318 0 +35.05(+2.73%)
Sep 17, 2010 1262 1306 1259 1283 0 -29.94(-2.28%)
Sep 15, 2010 1280 1323 1274 1313 0 +9.09(+0.70%)
Sep 14, 2010 1286 1327 1278 1304 0 +0.25(+0.02%)
Sep 13, 2010 1282 1318 1284 1304 0 +23.08(+1.80%)
Sep 10, 2010 1266 1297 1261 1281 0 +2.88(+0.23%)
Sep 09, 2010 1282 1306 1265 1278 0 -2.77(-0.22%)
Sep 08, 2010 1264 1300 1257 1281 0 +7.21(+0.57%)
Sep 07, 2010 1297 1321 1264 1274 0 -43.11(-3.27%)
Sep 03, 2010 1317 1317 1317 0 +31.29(+2.43%)
Sep 02, 2010 1209 1296 1249 1285 0 +13.28(+1.04%)
Sep 01, 2010 1215 1278 1218 1272 0 +56.52(+4.65%)
Aug 31, 2010 1205 1251 1204 1216 0 -12.19(-0.99%)
Aug 30, 2010 1242 1273 1226 1228 0 -37.92(-3.00%)
Aug 27, 2010 1255 1278 1233 1266 0 +7.88(+0.63%)
Aug 26, 2010 1251 1282 1240 1258 0 -3.12(-0.25%)
Aug 25, 2010 1234 1268 1229 1261 0 +2.87(+0.23%)
Aug 24, 2010 1215 1279 1232 1258 0 -5.20(-0.41%)
Aug 23, 2010 1278 1305 1258 1263 0 -25.97(-2.01%)
Aug 20, 2010 1264 1299 1259 1289 0 -1.58(-0.12%)
Aug 19, 2010 1316 1341 1279 1291 0 -41.58(-3.12%)
Aug 18, 2010 1320 1350 1313 1332 0 -4.04(-0.30%)
Aug 17, 2010 1320 1352 1310 1336 0 +16.47(+1.25%)
Aug 16, 2010 1292 1333 1286 1320 0 +8.03(+0.61%)
Aug 13, 2010 1312 1359 1306 1312 0 -36.09(-2.68%)
Aug 12, 2010 1312 1361 1317 1348 0 -0.87(-0.06%)
Aug 11, 2010 1378 1410 1336 1349 0 -71.07(-5.00%)
Aug 10, 2010 1422 1456 1403 1420 0 -37.83(-2.59%)
Aug 09, 2010 1427 1467 1436 1458 0 +11.99(+0.83%)
Aug 06, 2010 1438 1464 1416 1446 0 -10.84(-0.74%)
Aug 05, 2010 1455 1479 1443 1457 0 -25.35(-1.71%)
Aug 04, 2010 1438 1490 1441 1482 0 +35.45(+2.45%)
Aug 03, 2010 1381 1469 1419 1447 0 +2.57(+0.18%)
Aug 02, 2010 1411 1456 1410 1444 0 +37.08(+2.64%)
Jul 30, 2010 1389 1441 1386 1407 0 -21.05(-1.47%)
Jul 29, 2010 1422 1462 1394 1428 0 -3.53(-0.25%)
Jul 28, 2010 1408 1482 1421 1432 0 -45.00(-3.05%)
Jul 27, 2010 1453 1498 1440 1477 0 +16.40(+1.12%)
Jul 26, 2010 1409 1469 1408 1460 0 +46.59(+3.30%)
Jul 23, 2010 1352 1422 1360 1414 0 +42.66(+3.11%)
Jul 22, 2010 1374 1419 1334 1371 0 +1.80(+0.13%)
Jul 21, 2010 1363 1404 1354 1369 0 -7.73(-0.56%)
Jul 20, 2010 1300 1381 1310 1377 0 +37.39(+2.79%)
Jul 19, 2010 1319 1355 1300 1339 0 +5.80(+0.43%)
Jul 16, 2010 1339 1389 1328 1334 0 -54.65(-3.94%)
Jul 15, 2010 1390 1413 1366 1388 0 -19.20(-1.36%)
Jul 14, 2010 1402 1437 1389 1407 0 -13.28(-0.93%)
Jul 13, 2010 1381 1425 1363 1421 0 +59.38(+4.36%)
Jul 12, 2010 1351 1394 1340 1361 0 -2.16(-0.16%)
Jul 09, 2010 1335 1367 1328 1364 0 +30.30(+2.27%)
Jul 08, 2010 1330 1364 1309 1333 0 +5.42(+0.41%)
Jul 07, 2010 1286 1341 1284 1328 0 +35.03(+2.71%)
Jul 06, 2010 1313 1365 1276 1293 0 -34.20(-2.58%)
Jul 02, 2010 1339 1372 1312 1327 0 -24.98(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.