Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2874 2896 2773 2810 0 -95.00(-3.27%)
Sep 23, 2016 2891 2914 2866 2905 0 +8.98(+0.31%)
Sep 22, 2016 2829 2913 2819 2896 0 +92.44(+3.30%)
Sep 21, 2016 2787 2806 2764 2803 0 +19.25(+0.69%)
Sep 20, 2016 2761 2809 2723 2784 0 +42.37(+1.55%)
Sep 19, 2016 2734 2750 2699 2742 0 +30.81(+1.14%)
Sep 16, 2016 2701 2742 2688 2711 0 +3.85(+0.14%)
Sep 15, 2016 2674 2732 2649 2707 0 +12.84(+0.48%)
Sep 14, 2016 2712 2733 2661 2694 0 -25.68(-0.94%)
Sep 13, 2016 2741 2776 2687 2720 0 -43.65(-1.58%)
Sep 12, 2016 2693 2774 2683 2764 0 +46.22(+1.70%)
Sep 09, 2016 2774 2794 2708 2717 0 -74.46(-2.67%)
Sep 08, 2016 2857 2871 2787 2792 0 -74.46(-2.60%)
Sep 07, 2016 2852 2884 2830 2866 0 +14.12(+0.50%)
Sep 06, 2016 2931 2931 2850 2852 0 -61.62(-2.11%)
Sep 02, 2016 2914 2914 2914 2914 0 +8.99(+0.31%)
Sep 01, 2016 2914 2920 2857 2905 0 -25.68(-0.88%)
Aug 31, 2016 2928 2946 2892 2931 0 -7.70(-0.26%)
Aug 30, 2016 2918 2954 2901 2938 0 +0.00(+0.00%)
Aug 29, 2016 2981 2991 2929 2938 0 -25.68(-0.87%)
Aug 26, 2016 2979 3050 2937 2964 0 +20.54(+0.70%)
Aug 25, 2016 2613 2954 2613 2943 0 -139.93(-4.54%)
Aug 24, 2016 3128 3156 3056 3083 0 -46.21(-1.48%)
Aug 23, 2016 3136 3181 3124 3130 0 -2.57(-0.08%)
Aug 22, 2016 3168 3182 3121 3132 0 -42.36(-1.33%)
Aug 19, 2016 3108 3178 3106 3174 0 +53.92(+1.73%)
Aug 18, 2016 3040 3177 3040 3121 0 +101.41(+3.36%)
Aug 17, 2016 3052 3056 2995 3019 0 -42.36(-1.38%)
Aug 16, 2016 3061 3088 3001 3061 0 -15.41(-0.50%)
Aug 15, 2016 3056 3112 3008 3077 0 +39.80(+1.31%)
Aug 12, 2016 3017 3058 2992 3037 0 +24.39(+0.81%)
Aug 11, 2016 2929 3022 2929 3013 0 +103.99(+3.58%)
Aug 10, 2016 2963 2990 2904 2909 0 -28.25(-0.96%)
Aug 09, 2016 2925 2963 2898 2937 0 -1.28(-0.04%)
Aug 08, 2016 2931 2977 2923 2938 0 +6.42(+0.22%)
Aug 05, 2016 2848 2957 2848 2932 0 +112.97(+4.01%)
Aug 04, 2016 2842 2871 2810 2819 0 -14.12(-0.50%)
Aug 03, 2016 2783 2836 2762 2833 0 +12.84(+0.46%)
Aug 02, 2016 2916 2956 2819 2820 0 -109.12(-3.73%)
Aug 01, 2016 2911 2964 2877 2929 0 +12.83(+0.44%)
Jul 29, 2016 2884 2925 2850 2916 0 +29.53(+1.02%)
Jul 28, 2016 2892 2906 2856 2887 0 -23.11(-0.79%)
Jul 27, 2016 2913 2959 2879 2910 0 +5.14(+0.18%)
Jul 26, 2016 2857 2920 2857 2905 0 +47.50(+1.66%)
Jul 25, 2016 2880 2896 2857 2857 0 -20.54(-0.71%)
Jul 22, 2016 2859 2897 2821 2878 0 +16.69(+0.58%)
Jul 21, 2016 2932 2949 2836 2861 0 -74.46(-2.54%)
Jul 20, 2016 2888 2938 2874 2936 0 +57.77(+2.01%)
Jul 19, 2016 2915 2931 2868 2878 0 -39.80(-1.36%)
Jul 18, 2016 2906 2957 2892 2918 0 +7.70(+0.26%)
Jul 15, 2016 2918 2952 2873 2910 0 -21.82(-0.74%)
Jul 14, 2016 2973 2987 2931 2932 0 -15.41(-0.52%)
Jul 13, 2016 2996 3006 2920 2947 0 -43.64(-1.46%)
Jul 12, 2016 2941 3023 2932 2991 0 +52.24(+1.78%)
Jul 11, 2016 2895 2949 2890 2939 0 +56.49(+1.96%)
Jul 08, 2016 2882 2895 2805 2882 0 +77.03(+2.75%)
Jul 07, 2016 2773 2818 2764 2805 0 +23.10(+0.83%)
Jul 06, 2016 2782 2782 2782 2782 0 +28.25(+1.03%)
Jul 05, 2016 2838 2853 2751 2754 0 -124.53(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.