Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1522 1524 1494 1497 0 -29.27(-1.92%)
Sep 23, 2016 1530 1539 1521 1526 0 -3.38(-0.22%)
Sep 22, 2016 1533 1544 1521 1530 0 +4.02(+0.26%)
Sep 21, 2016 1518 1531 1503 1526 0 +15.43(+1.02%)
Sep 20, 2016 1530 1533 1506 1510 0 -9.39(-0.62%)
Sep 19, 2016 1522 1534 1510 1520 0 +5.80(+0.38%)
Sep 16, 2016 1510 1522 1498 1514 0 -1.62(-0.11%)
Sep 15, 2016 1495 1526 1489 1516 0 -17.27(-1.13%)
Sep 14, 2016 1541 1553 1524 1533 0 -5.26(-0.34%)
Sep 13, 2016 1567 1571 1527 1538 0 -29.30(-1.87%)
Sep 12, 2016 1560 1582 1528 1567 0 +30.54(+1.99%)
Sep 09, 2016 1564 1567 1535 1537 0 -34.96(-2.22%)
Sep 08, 2016 1586 1594 1565 1572 0 -22.74(-1.43%)
Sep 07, 2016 1570 1596 1559 1595 0 +23.91(+1.52%)
Sep 06, 2016 1567 1588 1551 1571 0 -7.93(-0.50%)
Sep 02, 2016 1579 1579 1579 1579 0 -51.04(-3.13%)
Sep 01, 2016 1621 1636 1606 1630 0 +1.50(+0.09%)
Aug 31, 2016 1641 1652 1613 1628 0 -18.37(-1.12%)
Aug 30, 2016 1670 1676 1636 1646 0 -37.98(-2.25%)
Aug 29, 2016 1681 1700 1675 1684 0 +3.41(+0.20%)
Aug 26, 2016 1695 1711 1674 1681 0 -14.27(-0.84%)
Aug 25, 2016 1702 1719 1686 1695 0 -11.98(-0.70%)
Aug 24, 2016 1717 1725 1700 1707 0 -11.71(-0.68%)
Aug 23, 2016 1709 1725 1700 1719 0 +15.91(+0.93%)
Aug 22, 2016 1712 1720 1696 1703 0 -10.37(-0.61%)
Aug 19, 2016 1691 1719 1689 1713 0 +19.76(+1.17%)
Aug 18, 2016 1677 1698 1672 1694 0 +14.48(+0.86%)
Aug 17, 2016 1690 1696 1669 1679 0 -13.06(-0.77%)
Aug 16, 2016 1698 1708 1688 1692 0 -5.07(-0.30%)
Aug 15, 2016 1690 1711 1685 1697 0 +12.35(+0.73%)
Aug 12, 2016 1684 1696 1674 1685 0 -3.86(-0.23%)
Aug 11, 2016 1658 1695 1650 1689 0 +53.54(+3.27%)
Aug 10, 2016 1638 1661 1627 1635 0 +8.82(+0.54%)
Aug 09, 2016 1643 1651 1621 1626 0 -21.93(-1.33%)
Aug 08, 2016 1651 1669 1638 1648 0 +5.16(+0.31%)
Aug 05, 2016 1628 1651 1620 1643 0 +26.91(+1.66%)
Aug 04, 2016 1615 1632 1608 1616 0 +3.55(+0.22%)
Aug 03, 2016 1574 1620 1554 1613 0 +13.71(+0.86%)
Aug 02, 2016 1645 1649 1596 1599 0 -51.21(-3.10%)
Aug 01, 2016 1646 1663 1631 1650 0 +0.01(+0.00%)
Jul 29, 2016 1640 1661 1622 1650 0 +8.88(+0.54%)
Jul 28, 2016 1639 1649 1622 1641 0 +2.29(+0.14%)
Jul 27, 2016 1670 1673 1621 1639 0 -37.64(-2.24%)
Jul 26, 2016 1694 1715 1665 1677 0 -21.42(-1.26%)
Jul 25, 2016 1690 1708 1675 1698 0 +5.71(+0.34%)
Jul 22, 2016 1703 1715 1668 1692 0 -10.98(-0.64%)
Jul 21, 2016 1718 1730 1693 1703 0 -14.63(-0.85%)
Jul 20, 2016 1714 1727 1707 1718 0 +9.15(+0.54%)
Jul 19, 2016 1707 1715 1694 1709 0 -3.09(-0.18%)
Jul 18, 2016 1712 1727 1703 1712 0 +0.19(+0.01%)
Jul 15, 2016 1721 1727 1704 1712 0 -5.46(-0.32%)
Jul 14, 2016 1727 1735 1711 1717 0 +2.75(+0.16%)
Jul 13, 2016 1721 1725 1700 1715 0 -1.17(-0.07%)
Jul 12, 2016 1696 1723 1694 1716 0 +23.60(+1.39%)
Jul 11, 2016 1691 1708 1685 1692 0 +3.03(+0.18%)
Jul 08, 2016 1689 1696 1659 1689 0 +27.97(+1.68%)
Jul 07, 2016 1648 1668 1643 1661 0 +18.78(+1.14%)
Jul 06, 2016 1642 1642 1642 1642 0 +26.41(+1.63%)
Jul 05, 2016 1643 1649 1604 1616 0 -35.39(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.