Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2285 2328 2272 2315 0 +53.09(+2.35%)
Sep 29, 2015 2267 2278 2235 2262 0 +1.37(+0.06%)
Sep 28, 2015 2299 2309 2250 2261 0 -45.65(-1.98%)
Sep 25, 2015 2310 2343 2284 2306 0 +8.61(+0.37%)
Sep 24, 2015 2252 2302 2239 2298 0 +34.74(+1.54%)
Sep 23, 2015 2259 2273 2242 2263 0 +9.32(+0.41%)
Sep 22, 2015 2263 2278 2228 2254 0 -32.84(-1.44%)
Sep 21, 2015 2301 2312 2276 2287 0 -6.66(-0.29%)
Sep 18, 2015 2298 2328 2276 2293 0 -28.06(-1.21%)
Sep 17, 2015 2318 2347 2302 2321 0 -8.13(-0.35%)
Sep 16, 2015 2320 2341 2302 2329 0 +16.64(+0.72%)
Sep 15, 2015 2297 2319 2274 2313 0 +20.74(+0.90%)
Sep 14, 2015 2305 2311 2278 2292 0 -18.38(-0.80%)
Sep 11, 2015 2265 2317 2252 2310 0 +35.76(+1.57%)
Sep 10, 2015 2260 2290 2241 2275 0 +11.95(+0.53%)
Sep 09, 2015 2316 2320 2257 2263 0 -25.57(-1.12%)
Sep 08, 2015 2275 2294 2257 2288 0 +40.60(+1.81%)
Sep 04, 2015 2248 2248 2248 2248 0 -27.35(-1.20%)
Sep 03, 2015 2260 2299 2248 2275 0 +17.63(+0.78%)
Sep 02, 2015 2245 2260 2222 2257 0 +38.77(+1.75%)
Sep 01, 2015 2229 2258 2195 2219 0 -49.36(-2.18%)
Aug 31, 2015 2265 2282 2243 2268 0 -2.33(-0.10%)
Aug 28, 2015 2246 2275 2232 2270 0 +11.60(+0.51%)
Aug 27, 2015 2228 2274 2208 2259 0 +45.15(+2.04%)
Aug 26, 2015 2198 2222 2152 2214 0 +58.93(+2.74%)
Aug 25, 2015 2207 2220 2138 2155 0 -6.53(-0.30%)
Aug 24, 2015 2142 2222 2106 2161 0 -82.72(-3.69%)
Aug 21, 2015 2309 2316 2231 2244 0 -81.29(-3.50%)
Aug 20, 2015 2287 2350 2277 2325 0 +32.58(+1.42%)
Aug 19, 2015 2305 2322 2253 2293 0 +12.42(+0.54%)
Aug 18, 2015 2298 2313 2269 2280 0 -17.49(-0.76%)
Aug 17, 2015 2285 2311 2267 2298 0 +6.06(+0.26%)
Aug 14, 2015 2264 2296 2258 2292 0 +25.49(+1.12%)
Aug 13, 2015 2288 2299 2262 2266 0 -18.77(-0.82%)
Aug 12, 2015 2251 2292 2231 2285 0 +17.88(+0.79%)
Aug 11, 2015 2273 2287 2250 2267 0 -26.05(-1.14%)
Aug 10, 2015 2265 2302 2254 2293 0 +34.26(+1.52%)
Aug 07, 2015 2260 2271 2243 2259 0 -2.26(-0.10%)
Aug 06, 2015 2264 2280 2234 2261 0 +7.33(+0.33%)
Aug 05, 2015 2262 2285 2233 2254 0 +3.71(+0.16%)
Aug 04, 2015 2206 2280 2196 2250 0 +40.87(+1.85%)
Aug 03, 2015 2201 2230 2177 2209 0 -75.86(-3.32%)
Jul 31, 2015 2289 2303 2270 2285 0 +3.26(+0.14%)
Jul 30, 2015 2249 2288 2231 2282 0 +25.59(+1.13%)
Jul 29, 2015 2238 2269 2228 2256 0 +17.59(+0.79%)
Jul 28, 2015 2210 2245 2193 2239 0 +39.36(+1.79%)
Jul 27, 2015 2196 2209 2173 2199 0 -10.99(-0.50%)
Jul 24, 2015 2220 2231 2202 2210 0 -11.69(-0.53%)
Jul 23, 2015 2227 2246 2210 2222 0 -6.51(-0.29%)
Jul 22, 2015 2209 2237 2201 2228 0 +14.24(+0.64%)
Jul 21, 2015 2228 2237 2202 2214 0 -14.79(-0.66%)
Jul 20, 2015 2241 2255 2213 2229 0 -10.13(-0.45%)
Jul 17, 2015 2247 2272 2222 2239 0 -23.84(-1.05%)
Jul 16, 2015 2259 2275 2245 2263 0 +9.39(+0.42%)
Jul 15, 2015 2272 2282 2245 2254 0 -19.66(-0.86%)
Jul 14, 2015 2268 2287 2258 2273 0 +3.52(+0.16%)
Jul 13, 2015 2247 2274 2233 2270 0 +33.06(+1.48%)
Jul 10, 2015 2230 2245 2214 2237 0 +23.86(+1.08%)
Jul 09, 2015 2235 2247 2204 2213 0 +0.25(+0.01%)
Jul 08, 2015 2224 2232 2197 2212 0 -24.61(-1.10%)
Jul 07, 2015 2209 2242 2181 2237 0 +35.50(+1.61%)
Jul 06, 2015 2203 2221 2183 2202 0 -20.12(-0.91%)
Jul 02, 2015 2222 2222 2222 2222 0 -5.17(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.