Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1158 1176 1152 1157 0 -14.44(-1.23%)
Sep 29, 2011 1174 1183 1155 1171 0 +15.95(+1.38%)
Sep 28, 2011 1169 1178 1153 1155 0 -7.68(-0.66%)
Sep 27, 2011 1164 1177 1153 1163 0 +15.41(+1.34%)
Sep 26, 2011 1139 1151 1129 1148 0 +17.83(+1.58%)
Sep 23, 2011 1120 1136 1114 1130 0 +1.20(+0.11%)
Sep 22, 2011 1126 1137 1115 1129 0 -21.77(-1.89%)
Sep 21, 2011 1169 1178 1150 1150 0 -23.08(-1.97%)
Sep 20, 2011 1169 1184 1160 1173 0 +10.31(+0.89%)
Sep 19, 2011 1151 1168 1147 1163 0 -8.92(-0.76%)
Sep 16, 2011 1174 1181 1161 1172 0 +1.08(+0.09%)
Sep 15, 2011 1172 1176 1161 1171 0 +10.50(+0.90%)
Sep 14, 2011 1155 1171 1139 1160 0 +9.06(+0.79%)
Sep 13, 2011 1149 1157 1140 1151 0 +3.99(+0.35%)
Sep 12, 2011 1131 1149 1125 1147 0 -5.79(-0.50%)
Sep 09, 2011 1169 1172 1147 1153 0 -26.46(-2.24%)
Sep 08, 2011 1182 1198 1176 1180 0 -15.74(-1.32%)
Sep 07, 2011 1186 1196 1180 1195 0 +21.74(+1.85%)
Sep 06, 2011 1150 1176 1142 1174 0 -2.17(-0.18%)
Sep 02, 2011 1176 1176 1176 0 -28.09(-2.33%)
Sep 01, 2011 1210 1222 1201 1204 0 -6.88(-0.57%)
Aug 31, 2011 1206 1218 1199 1211 0 +14.16(+1.18%)
Aug 30, 2011 1189 1202 1179 1197 0 -3.17(-0.26%)
Aug 29, 2011 1186 1203 1183 1200 0 +26.46(+2.26%)
Aug 26, 2011 1157 1180 1141 1173 0 +4.61(+0.39%)
Aug 25, 2011 1185 1189 1163 1169 0 -27.60(-2.31%)
Aug 24, 2011 1188 1201 1182 1196 0 +7.61(+0.64%)
Aug 23, 2011 1166 1190 1161 1189 0 +36.61(+3.18%)
Aug 22, 2011 1173 1178 1148 1152 0 +11.43(+1.00%)
Aug 19, 2011 1135 1159 1134 1141 0 -6.72(-0.59%)
Aug 18, 2011 1158 1164 1136 1147 0 -33.49(-2.84%)
Aug 17, 2011 1180 1191 1171 1181 0 +12.24(+1.05%)
Aug 16, 2011 1164 1179 1157 1169 0 -1.74(-0.15%)
Aug 15, 2011 1163 1174 1156 1170 0 +21.09(+1.83%)
Aug 12, 2011 1152 1161 1136 1149 0 +11.38(+1.00%)
Aug 11, 2011 1086 1149 1083 1138 0 +46.03(+4.22%)
Aug 10, 2011 1129 1137 1089 1092 0 -47.57(-4.17%)
Aug 09, 2011 1130 1142 1085 1140 0 +38.09(+3.46%)
Aug 08, 2011 1130 1148 1099 1101 0 -55.57(-4.80%)
Aug 05, 2011 1157 1171 1127 1157 0 +9.04(+0.79%)
Aug 04, 2011 1177 1184 1147 1148 0 -46.65(-3.91%)
Aug 03, 2011 1194 1199 1174 1195 0 +1.33(+0.11%)
Aug 02, 2011 1212 1219 1192 1193 0 -28.37(-2.32%)
Aug 01, 2011 1242 1244 1208 1222 0 -9.40(-0.76%)
Jul 29, 2011 1231 1245 1223 1231 0 -7.62(-0.62%)
Jul 28, 2011 1235 1250 1232 1239 0 +4.35(+0.35%)
Jul 27, 2011 1251 1255 1232 1234 0 -20.38(-1.62%)
Jul 26, 2011 1260 1265 1251 1255 0 -0.88(-0.07%)
Jul 25, 2011 1257 1264 1253 1256 0 -2.13(-0.17%)
Jul 22, 2011 1260 1262 1254 1258 0 -6.86(-0.54%)
Jul 21, 2011 1259 1271 1255 1265 0 +13.99(+1.12%)
Jul 20, 2011 1248 1260 1241 1251 0 +0.33(+0.03%)
Jul 19, 2011 1246 1257 1240 1250 0 +9.24(+0.74%)
Jul 18, 2011 1243 1247 1232 1241 0 -13.02(-1.04%)
Jul 15, 2011 1255 1261 1246 1254 0 +1.68(+0.13%)
Jul 14, 2011 1253 1261 1246 1252 0 -2.02(-0.16%)
Jul 13, 2011 1250 1265 1247 1254 0 +4.83(+0.39%)
Jul 12, 2011 1243 1260 1243 1250 0 -1.67(-0.13%)
Jul 11, 2011 1250 1259 1245 1251 0 -15.57(-1.23%)
Jul 08, 2011 1266 1274 1260 1267 0 -0.77(-0.06%)
Jul 07, 2011 1274 1278 1261 1268 0 -2.33(-0.18%)
Jul 06, 2011 1267 1274 1264 1270 0 +0.72(+0.06%)
Jul 05, 2011 1265 1273 1263 1269 0 +3.17(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.