Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1714 1715 1697 1701 0 -21.24(-1.23%)
Sep 23, 2016 1721 1731 1716 1722 0 -5.38(-0.31%)
Sep 22, 2016 1728 1736 1721 1728 0 +8.05(+0.47%)
Sep 21, 2016 1709 1724 1698 1720 0 +11.01(+0.64%)
Sep 20, 2016 1712 1718 1703 1709 0 +8.72(+0.51%)
Sep 19, 2016 1709 1714 1697 1700 0 -1.97(-0.12%)
Sep 16, 2016 1707 1714 1695 1702 0 -8.03(-0.47%)
Sep 15, 2016 1696 1716 1688 1710 0 +11.67(+0.69%)
Sep 14, 2016 1700 1711 1692 1698 0 +2.12(+0.12%)
Sep 13, 2016 1710 1713 1689 1696 0 -25.27(-1.47%)
Sep 12, 2016 1694 1725 1690 1722 0 +24.38(+1.44%)
Sep 09, 2016 1717 1720 1697 1697 0 -31.21(-1.81%)
Sep 08, 2016 1728 1735 1722 1728 0 +1.48(+0.09%)
Sep 07, 2016 1727 1734 1721 1727 0 -0.09(-0.01%)
Sep 06, 2016 1723 1733 1718 1727 0 +7.79(+0.45%)
Sep 02, 2016 1719 1719 1719 1719 0 +11.80(+0.69%)
Sep 01, 2016 1709 1716 1699 1707 0 -7.56(-0.44%)
Aug 31, 2016 1718 1721 1707 1715 0 -6.06(-0.35%)
Aug 30, 2016 1734 1737 1718 1721 0 -11.76(-0.68%)
Aug 29, 2016 1726 1737 1721 1733 0 +9.25(+0.54%)
Aug 26, 2016 1723 1740 1714 1724 0 +2.13(+0.12%)
Aug 25, 2016 1726 1738 1710 1721 0 -6.26(-0.36%)
Aug 24, 2016 1749 1754 1724 1728 0 -18.59(-1.06%)
Aug 23, 2016 1749 1756 1740 1746 0 +4.54(+0.26%)
Aug 22, 2016 1741 1754 1735 1742 0 -4.80(-0.27%)
Aug 19, 2016 1745 1750 1735 1746 0 -8.40(-0.48%)
Aug 18, 2016 1754 1763 1745 1755 0 -1.33(-0.08%)
Aug 17, 2016 1754 1762 1741 1756 0 +4.12(+0.24%)
Aug 16, 2016 1764 1771 1750 1752 0 -15.49(-0.88%)
Aug 15, 2016 1771 1778 1764 1768 0 -2.43(-0.14%)
Aug 12, 2016 1775 1779 1764 1770 0 -8.99(-0.51%)
Aug 11, 2016 1774 1783 1770 1779 0 +7.96(+0.45%)
Aug 10, 2016 1778 1781 1764 1771 0 -9.99(-0.56%)
Aug 09, 2016 1777 1789 1771 1781 0 +5.61(+0.32%)
Aug 08, 2016 1786 1791 1767 1775 0 -19.02(-1.06%)
Aug 05, 2016 1790 1803 1781 1794 0 -23.86(-1.31%)
Aug 04, 2016 1821 1828 1812 1818 0 -0.82(-0.05%)
Aug 03, 2016 1826 1833 1809 1819 0 -20.88(-1.13%)
Aug 02, 2016 1851 1855 1830 1840 0 -15.37(-0.83%)
Aug 01, 2016 1845 1862 1842 1855 0 +7.70(+0.42%)
Jul 29, 2016 1836 1853 1831 1848 0 +9.28(+0.50%)
Jul 28, 2016 1843 1852 1827 1838 0 -3.13(-0.17%)
Jul 27, 2016 1833 1846 1826 1842 0 +9.13(+0.50%)
Jul 26, 2016 1836 1842 1825 1832 0 -0.73(-0.04%)
Jul 25, 2016 1832 1836 1819 1833 0 +0.39(+0.02%)
Jul 22, 2016 1830 1837 1822 1833 0 +8.35(+0.46%)
Jul 21, 2016 1825 1834 1819 1824 0 -1.86(-0.10%)
Jul 20, 2016 1827 1836 1819 1826 0 +12.12(+0.67%)
Jul 19, 2016 1813 1823 1803 1814 0 +1.21(+0.07%)
Jul 18, 2016 1812 1820 1805 1813 0 +1.56(+0.09%)
Jul 15, 2016 1822 1828 1805 1811 0 -7.12(-0.39%)
Jul 14, 2016 1814 1825 1806 1818 0 +9.46(+0.52%)
Jul 13, 2016 1812 1819 1803 1809 0 -0.26(-0.01%)
Jul 12, 2016 1801 1815 1796 1809 0 +7.05(+0.39%)
Jul 11, 2016 1801 1812 1796 1802 0 +3.45(+0.19%)
Jul 08, 2016 1799 1803 1787 1799 0 +9.52(+0.53%)
Jul 07, 2016 1791 1799 1780 1789 0 -3.34(-0.19%)
Jul 06, 2016 1793 1793 1793 1793 0 +6.44(+0.36%)
Jul 05, 2016 1779 1796 1774 1786 0 +2.52(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.