Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3429 3472 3415 3449 0 +13.00(+0.38%)
Sep 27, 2018 3414 3479 3386 3436 0 +21.65(+0.63%)
Sep 26, 2018 3451 3476 3394 3415 0 -27.32(-0.79%)
Sep 25, 2018 3459 3498 3404 3442 0 -24.26(-0.70%)
Sep 24, 2018 3442 3491 3412 3466 0 +14.24(+0.41%)
Sep 21, 2018 3499 3516 3438 3452 0 -37.98(-1.09%)
Sep 20, 2018 3496 3528 3452 3490 0 +5.44(+0.16%)
Sep 19, 2018 3540 3563 3460 3485 0 -61.11(-1.72%)
Sep 18, 2018 3528 3585 3493 3546 0 +27.52(+0.78%)
Sep 17, 2018 3605 3622 3501 3518 0 -74.50(-2.07%)
Sep 14, 2018 3594 3627 3564 3593 0 -4.70(-0.13%)
Sep 13, 2018 3594 3640 3550 3597 0 +12.04(+0.34%)
Sep 12, 2018 3545 3604 3521 3585 0 +39.09(+1.10%)
Sep 11, 2018 3572 3614 3509 3546 0 -37.76(-1.05%)
Sep 10, 2018 3585 3635 3545 3584 0 +24.39(+0.69%)
Sep 07, 2018 3570 3623 3533 3560 0 -13.41(-0.38%)
Sep 06, 2018 3602 3635 3547 3573 0 -32.21(-0.89%)
Sep 05, 2018 3674 3693 3554 3605 0 -84.77(-2.30%)
Sep 04, 2018 3722 3747 3660 3690 0 -33.65(-0.90%)
Aug 31, 2018 3724 3724 3724 3724 0 +35.36(+0.96%)
Aug 30, 2018 3663 3719 3644 3688 0 +12.79(+0.35%)
Aug 29, 2018 3632 3697 3624 3676 0 +44.21(+1.22%)
Aug 28, 2018 3616 3662 3597 3631 0 +19.93(+0.55%)
Aug 27, 2018 3594 3664 3561 3611 0 +29.37(+0.82%)
Aug 24, 2018 3555 3624 3524 3582 0 +26.14(+0.74%)
Aug 23, 2018 3603 3642 3524 3556 0 -37.88(-1.05%)
Aug 22, 2018 3511 3612 3498 3594 0 +76.01(+2.16%)
Aug 21, 2018 3519 3565 3491 3518 0 +3.30(+0.09%)
Aug 20, 2018 3526 3555 3479 3514 0 +3.42(+0.10%)
Aug 17, 2018 3509 3528 3472 3511 0 -4.96(-0.14%)
Aug 16, 2018 3520 3540 3488 3516 0 +13.96(+0.40%)
Aug 15, 2018 3512 3535 3460 3502 0 -28.78(-0.82%)
Aug 14, 2018 3515 3561 3481 3531 0 +32.00(+0.91%)
Aug 13, 2018 3536 3563 3483 3499 0 -35.38(-1.00%)
Aug 10, 2018 3521 3574 3494 3534 0 -6.02(-0.17%)
Aug 09, 2018 3546 3595 3513 3540 0 -1.97(-0.06%)
Aug 08, 2018 3581 3599 3506 3542 0 -28.49(-0.80%)
Aug 07, 2018 3555 3591 3532 3571 0 +31.05(+0.88%)
Aug 06, 2018 3512 3565 3487 3540 0 +27.90(+0.79%)
Aug 03, 2018 3494 3534 3454 3512 0 +19.67(+0.56%)
Aug 02, 2018 3433 3527 3407 3492 0 +39.32(+1.14%)
Aug 01, 2018 3521 3554 3367 3453 0 -70.25(-1.99%)
Jul 31, 2018 3439 3538 3412 3523 0 +98.53(+2.88%)
Jul 30, 2018 3464 3494 3392 3424 0 -46.01(-1.33%)
Jul 27, 2018 3554 3569 3437 3470 0 -76.34(-2.15%)
Jul 26, 2018 3553 3596 3525 3547 0 -31.30(-0.87%)
Jul 25, 2018 3547 3598 3530 3578 0 +38.65(+1.09%)
Jul 24, 2018 3583 3618 3522 3539 0 -30.50(-0.85%)
Jul 23, 2018 3566 3587 3511 3570 0 +3.82(+0.11%)
Jul 20, 2018 3564 3583 3496 3566 0 +45.03(+1.28%)
Jul 19, 2018 3474 3537 3453 3521 0 +43.29(+1.24%)
Jul 18, 2018 3493 3529 3446 3478 0 -10.94(-0.31%)
Jul 17, 2018 3446 3511 3421 3489 0 +35.67(+1.03%)
Jul 16, 2018 3481 3494 3420 3453 0 -23.95(-0.69%)
Jul 13, 2018 3492 3516 3445 3477 0 -11.10(-0.32%)
Jul 12, 2018 3469 3495 3419 3488 0 +53.11(+1.55%)
Jul 11, 2018 3410 3478 3384 3435 0 +23.26(+0.68%)
Jul 10, 2018 3441 3458 3364 3412 0 +32.21(+0.95%)
Jul 09, 2018 3353 3399 3326 3380 0 +39.67(+1.19%)
Jul 06, 2018 3306 3358 3289 3340 0 +45.17(+1.37%)
Jul 05, 2018 3274 3308 3232 3295 0 +35.35(+1.08%)
Jul 03, 2018 3259 3259 3259 3259 0 -14.89(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.