Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4335 4408 4318 4374 0 +82.60(+1.92%)
Sep 29, 2015 4259 4337 4209 4291 0 +36.00(+0.85%)
Sep 28, 2015 4409 4418 4203 4255 0 -176.12(-3.97%)
Sep 25, 2015 4629 4636 4397 4431 0 -162.03(-3.53%)
Sep 24, 2015 4629 4650 4529 4593 0 -76.61(-1.64%)
Sep 23, 2015 4648 4698 4615 4670 0 +22.28(+0.48%)
Sep 22, 2015 4616 4682 4588 4648 0 -33.25(-0.71%)
Sep 21, 2015 4665 4701 4600 4681 0 +51.13(+1.10%)
Sep 18, 2015 4632 4683 4610 4630 0 -39.79(-0.85%)
Sep 17, 2015 4638 4735 4609 4670 0 +42.73(+0.92%)
Sep 16, 2015 4604 4641 4571 4627 0 +31.12(+0.68%)
Sep 15, 2015 4556 4616 4519 4596 0 +61.16(+1.35%)
Sep 14, 2015 4578 4592 4513 4535 0 -32.12(-0.70%)
Sep 11, 2015 4473 4572 4464 4567 0 +70.60(+1.57%)
Sep 10, 2015 4467 4555 4445 4496 0 +19.60(+0.44%)
Sep 09, 2015 4550 4571 4466 4477 0 -30.74(-0.68%)
Sep 08, 2015 4445 4516 4424 4507 0 +128.02(+2.92%)
Sep 04, 2015 4379 4379 4379 4379 0 -54.93(-1.24%)
Sep 03, 2015 4431 4496 4400 4434 0 +19.86(+0.45%)
Sep 02, 2015 4402 4427 4345 4414 0 +55.00(+1.26%)
Sep 01, 2015 4383 4427 4333 4359 0 -105.99(-2.37%)
Aug 31, 2015 4498 4572 4435 4465 0 -38.21(-0.85%)
Aug 28, 2015 4510 4531 4458 4504 0 -18.55(-0.41%)
Aug 27, 2015 4448 4534 4412 4522 0 +115.57(+2.62%)
Aug 26, 2015 4358 4420 4288 4407 0 +141.48(+3.32%)
Aug 25, 2015 4393 4446 4261 4265 0 -17.74(-0.41%)
Aug 24, 2015 4218 4451 3802 4283 0 -212.44(-4.73%)
Aug 21, 2015 4569 4599 4485 4495 0 -115.71(-2.51%)
Aug 20, 2015 4709 4725 4606 4611 0 -132.35(-2.79%)
Aug 19, 2015 4776 4797 4709 4743 0 -61.42(-1.28%)
Aug 18, 2015 4745 4840 4739 4805 0 +57.69(+1.22%)
Aug 17, 2015 4624 4761 4614 4747 0 +99.85(+2.15%)
Aug 14, 2015 4613 4663 4600 4647 0 +31.21(+0.68%)
Aug 13, 2015 4625 4661 4597 4616 0 -3.64(-0.08%)
Aug 12, 2015 4624 4641 4539 4620 0 -37.20(-0.80%)
Aug 11, 2015 4625 4692 4614 4657 0 -4.54(-0.10%)
Aug 10, 2015 4657 4691 4633 4661 0 +25.78(+0.56%)
Aug 07, 2015 4637 4648 4581 4636 0 -10.43(-0.22%)
Aug 06, 2015 4713 4731 4628 4646 0 -57.74(-1.23%)
Aug 05, 2015 4626 4723 4614 4704 0 +114.53(+2.50%)
Aug 04, 2015 4609 4629 4548 4589 0 +9.78(+0.21%)
Aug 03, 2015 4593 4624 4545 4579 0 -3.01(-0.07%)
Jul 31, 2015 4581 4639 4553 4582 0 +12.33(+0.27%)
Jul 30, 2015 4600 4629 4532 4570 0 -16.77(-0.37%)
Jul 29, 2015 4595 4613 4548 4587 0 +0.09(+0.00%)
Jul 28, 2015 4528 4596 4492 4587 0 +86.18(+1.91%)
Jul 27, 2015 4488 4523 4441 4501 0 +1.64(+0.04%)
Jul 24, 2015 4569 4591 4479 4499 0 -99.24(-2.16%)
Jul 23, 2015 4679 4687 4575 4598 0 -26.54(-0.57%)
Jul 22, 2015 4614 4656 4586 4625 0 +11.67(+0.25%)
Jul 21, 2015 4656 4672 4573 4613 0 -51.00(-1.09%)
Jul 20, 2015 4710 4719 4642 4664 0 -39.95(-0.85%)
Jul 17, 2015 4717 4738 4677 4704 0 -20.65(-0.44%)
Jul 16, 2015 4765 4774 4661 4725 0 -47.11(-0.99%)
Jul 15, 2015 4750 4800 4717 4772 0 +19.61(+0.41%)
Jul 14, 2015 4677 4765 4665 4752 0 +69.94(+1.49%)
Jul 13, 2015 4734 4750 4644 4682 0 -17.79(-0.38%)
Jul 10, 2015 4673 4728 4638 4700 0 +79.73(+1.73%)
Jul 09, 2015 4636 4682 4591 4620 0 +44.14(+0.96%)
Jul 08, 2015 4607 4650 4562 4576 0 -78.55(-1.69%)
Jul 07, 2015 4733 4757 4540 4655 0 -78.89(-1.67%)
Jul 06, 2015 4693 4807 4639 4734 0 -58.77(-1.23%)
Jul 02, 2015 4792 4792 4792 4792 0 -69.69(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.