Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1336 1350 1289 1328 0 +1.97(+0.15%)
Sep 29, 2008 1380 1388 1300 1326 0 -66.46(-4.77%)
Sep 26, 2008 1380 1412 1359 1392 0 +5.32(+0.38%)
Sep 25, 2008 1390 1411 1365 1387 0 +0.90(+0.06%)
Sep 24, 2008 1406 1432 1373 1386 0 -22.44(-1.59%)
Sep 23, 2008 1426 1462 1396 1409 0 -16.47(-1.16%)
Sep 22, 2008 1442 1477 1413 1425 0 -17.68(-1.23%)
Sep 19, 2008 1494 1549 1404 1443 0 -2.29(-0.16%)
Sep 18, 2008 1415 1467 1381 1445 0 +43.65(+3.11%)
Sep 17, 2008 1439 1457 1390 1401 0 -51.47(-3.54%)
Sep 16, 2008 1455 1473 1416 1453 0 -15.45(-1.05%)
Sep 15, 2008 1497 1525 1443 1468 0 -72.99(-4.74%)
Sep 12, 2008 1513 1555 1485 1541 0 +21.50(+1.41%)
Sep 11, 2008 1491 1532 1473 1520 0 +19.73(+1.32%)
Sep 10, 2008 1537 1545 1488 1500 0 -30.91(-2.02%)
Sep 09, 2008 1544 1573 1522 1531 0 -17.75(-1.15%)
Sep 08, 2008 1547 1567 1515 1549 0 +28.68(+1.89%)
Sep 05, 2008 1517 1536 1493 1520 0 -3.63(-0.24%)
Sep 04, 2008 1543 1550 1511 1524 0 -21.72(-1.41%)
Sep 03, 2008 1525 1565 1509 1545 0 +27.58(+1.82%)
Sep 02, 2008 1516 1548 1495 1518 0 +15.09(+1.00%)
Sep 01, 2008 1517 1532 1492 1503 0 +0.00(+0.00%)
Aug 29, 2008 1517 1532 1492 1503 0 -20.55(-1.35%)
Aug 28, 2008 1510 1532 1497 1523 0 +16.12(+1.07%)
Aug 27, 2008 1487 1520 1472 1507 0 +23.06(+1.55%)
Aug 26, 2008 1478 1497 1463 1484 0 -0.43(-0.03%)
Aug 25, 2008 1516 1520 1468 1484 0 -40.16(-2.63%)
Aug 22, 2008 1526 1544 1506 1525 0 +3.37(+0.22%)
Aug 21, 2008 1511 1533 1496 1521 0 +3.00(+0.20%)
Aug 20, 2008 1532 1542 1501 1518 0 -11.09(-0.73%)
Aug 19, 2008 1509 1542 1499 1529 0 +13.43(+0.89%)
Aug 18, 2008 1551 1563 1507 1516 0 -37.62(-2.42%)
Aug 15, 2008 1490 1561 1483 1554 0 +32.76(+2.15%)
Aug 14, 2008 1440 1539 1467 1521 0 +23.04(+1.54%)
Aug 13, 2008 1473 1512 1458 1498 0 +21.57(+1.46%)
Aug 12, 2008 1491 1503 1460 1476 0 -20.02(-1.34%)
Aug 11, 2008 1463 1518 1451 1496 0 +25.01(+1.70%)
Aug 08, 2008 1423 1483 1411 1471 0 +52.34(+3.69%)
Aug 07, 2008 1412 1450 1387 1419 0 -0.72(-0.05%)
Aug 06, 2008 1439 1452 1386 1420 0 -14.84(-1.03%)
Aug 05, 2008 1446 1473 1384 1434 0 -60.98(-4.08%)
Aug 04, 2008 1467 1511 1450 1495 0 +32.80(+2.24%)
Aug 01, 2008 1438 1477 1405 1463 0 +23.96(+1.67%)
Jul 31, 2008 1408 1464 1393 1439 0 +15.54(+1.09%)
Jul 30, 2008 1440 1482 1399 1423 0 -5.28(-0.37%)
Jul 29, 2008 1430 1473 1390 1428 0 -3.27(-0.23%)
Jul 28, 2008 1461 1482 1422 1432 0 -33.46(-2.28%)
Jul 25, 2008 1457 1479 1439 1465 0 +14.10(+0.97%)
Jul 24, 2008 1467 1479 1441 1451 0 -14.26(-0.97%)
Jul 23, 2008 1487 1495 1440 1465 0 -19.81(-1.33%)
Jul 22, 2008 1455 1497 1442 1485 0 +24.20(+1.66%)
Jul 21, 2008 1479 1491 1449 1461 0 -15.00(-1.02%)
Jul 18, 2008 1471 1510 1447 1476 0 -4.18(-0.28%)
Jul 17, 2008 1484 1508 1447 1480 0 +2.10(+0.14%)
Jul 16, 2008 1435 1490 1427 1478 0 +43.10(+3.00%)
Jul 15, 2008 1422 1453 1398 1435 0 +1.58(+0.11%)
Jul 14, 2008 1459 1467 1421 1433 0 -19.26(-1.33%)
Jul 11, 2008 1433 1467 1408 1453 0 -12.93(-0.88%)
Jul 10, 2008 1462 1480 1437 1465 0 +6.50(+0.45%)
Jul 09, 2008 1448 1484 1432 1459 0 +9.68(+0.67%)
Jul 08, 2008 1422 1462 1404 1449 0 +24.49(+1.72%)
Jul 07, 2008 1460 1474 1402 1425 0 -30.18(-2.07%)
Jul 04, 2008 1469 1478 1434 1455 0 +0.00(+0.00%)
Jul 03, 2008 1469 1478 1434 1455 0 -9.32(-0.64%)
Jul 02, 2008 1468 1501 1449 1464 0 +5.67(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.