Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1233 1260 1193 1224 0 -20.81(-1.67%)
Sep 29, 2011 1291 1297 1204 1245 0 -27.95(-2.20%)
Sep 28, 2011 1285 1303 1269 1273 0 -9.41(-0.73%)
Sep 27, 2011 1300 1309 1270 1282 0 +0.72(+0.06%)
Sep 26, 2011 1246 1303 1228 1282 0 +36.79(+2.96%)
Sep 23, 2011 1298 1306 1216 1245 0 -56.84(-4.37%)
Sep 22, 2011 1297 1336 1291 1302 0 -29.06(-2.18%)
Sep 21, 2011 1314 1354 1307 1331 0 +17.40(+1.32%)
Sep 20, 2011 1345 1350 1302 1313 0 -32.00(-2.38%)
Sep 19, 2011 1352 1372 1329 1345 0 -22.90(-1.67%)
Sep 16, 2011 1368 1373 1346 1368 0 +4.43(+0.32%)
Sep 15, 2011 1366 1369 1334 1364 0 +8.81(+0.65%)
Sep 14, 2011 1349 1366 1328 1355 0 +10.63(+0.79%)
Sep 13, 2011 1333 1361 1323 1344 0 +13.25(+1.00%)
Sep 12, 2011 1320 1344 1312 1331 0 +0.09(+0.01%)
Sep 09, 2011 1330 1355 1314 1331 0 -13.22(-0.98%)
Sep 08, 2011 1357 1371 1328 1344 0 -20.32(-1.49%)
Sep 07, 2011 1373 1403 1347 1364 0 +8.99(+0.66%)
Sep 06, 2011 1308 1377 1300 1355 0 +19.73(+1.48%)
Sep 02, 2011 1336 1336 1336 0 -28.29(-2.07%)
Sep 01, 2011 1402 1427 1357 1364 0 -47.06(-3.34%)
Aug 31, 2011 1465 1477 1403 1411 0 -47.81(-3.28%)
Aug 30, 2011 1431 1480 1399 1459 0 +16.19(+1.12%)
Aug 29, 2011 1424 1456 1425 1443 0 +28.81(+2.04%)
Aug 26, 2011 1361 1429 1352 1414 0 +25.11(+1.81%)
Aug 25, 2011 1425 1444 1369 1389 0 -24.67(-1.75%)
Aug 24, 2011 1377 1426 1362 1413 0 +29.83(+2.16%)
Aug 23, 2011 1374 1406 1353 1384 0 +9.23(+0.67%)
Aug 22, 2011 1397 1410 1348 1374 0 -4.95(-0.36%)
Aug 19, 2011 1368 1429 1352 1379 0 -3.31(-0.24%)
Aug 18, 2011 1419 1437 1362 1383 0 -83.52(-5.70%)
Aug 17, 2011 1489 1535 1449 1466 0 -28.36(-1.90%)
Aug 16, 2011 1494 1506 1480 1495 0 -18.93(-1.25%)
Aug 15, 2011 1472 1529 1462 1513 0 +47.62(+3.25%)
Aug 12, 2011 1471 1486 1435 1466 0 +9.38(+0.64%)
Aug 11, 2011 1392 1474 1371 1456 0 +62.09(+4.45%)
Aug 10, 2011 1452 1501 1388 1394 0 -74.69(-5.08%)
Aug 09, 2011 1452 1497 1382 1469 0 +74.77(+5.36%)
Aug 08, 2011 1420 1475 1376 1394 0 -68.13(-4.66%)
Aug 05, 2011 1506 1517 1406 1462 0 -49.71(-3.29%)
Aug 04, 2011 1594 1633 1426 1512 0 -138.03(-8.36%)
Aug 03, 2011 1610 1658 1582 1650 0 +30.61(+1.89%)
Aug 02, 2011 1635 1666 1611 1620 0 -18.31(-1.12%)
Aug 01, 2011 1654 1675 1615 1638 0 +4.43(+0.27%)
Jul 29, 2011 1596 1666 1585 1633 0 +18.99(+1.18%)
Jul 28, 2011 1625 1654 1600 1614 0 -11.25(-0.69%)
Jul 27, 2011 1656 1660 1609 1626 0 -27.08(-1.64%)
Jul 26, 2011 1670 1683 1650 1653 0 -17.58(-1.05%)
Jul 25, 2011 1652 1686 1646 1670 0 +5.44(+0.33%)
Jul 22, 2011 1655 1684 1643 1665 0 +5.91(+0.36%)
Jul 21, 2011 1663 1677 1649 1659 0 +6.90(+0.42%)
Jul 20, 2011 1644 1667 1635 1652 0 +8.03(+0.49%)
Jul 19, 2011 1662 1694 1638 1644 0 -8.65(-0.52%)
Jul 18, 2011 1673 1694 1647 1653 0 -20.71(-1.24%)
Jul 15, 2011 1678 1697 1664 1673 0 -0.14(-0.01%)
Jul 14, 2011 1309 1691 1664 1674 0 -7.61(-0.45%)
Jul 13, 2011 1679 1708 1674 1681 0 +12.18(+0.73%)
Jul 12, 2011 1701 1720 1648 1669 0 -45.52(-2.65%)
Jul 11, 2011 1713 1747 1702 1715 0 -19.67(-1.13%)
Jul 08, 2011 1728 1761 1718 1734 0 -9.60(-0.55%)
Jul 07, 2011 1756 1781 1724 1744 0 -17.03(-0.97%)
Jul 06, 2011 1730 1770 1707 1761 0 +35.99(+2.09%)
Jul 05, 2011 1739 1746 1719 1725 0 +15.30(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.