Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Sep 12, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Sep 05, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Aug 31, 2017 181.63 181.63 181.63 181.63 0 -22.70(-11.11%)
Aug 28, 2017 204.33 204.33 204.33 204.33 0 -34.05(-14.29%)
Aug 23, 2017 238.38 238.38 238.38 238.38 0 +33.37(+16.28%)
Aug 21, 2017 205.01 205.01 205.01 205.01 0 +0.68(+0.33%)
Aug 10, 2017 204.33 204.33 204.33 204.33 0 -22.70(-10.00%)
Aug 09, 2017 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Aug 07, 2017 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Aug 02, 2017 227.03 227.03 227.03 227.03 0 -2.27(-0.99%)
Jul 25, 2017 229.30 229.30 229.30 229.30 0 -20.43(-8.18%)
Jul 13, 2017 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Jul 12, 2017 272.44 272.44 249.74 249.74 0 -22.70(-8.33%)
Jul 11, 2017 272.44 272.44 272.44 272.44 0 -45.41(-14.29%)
Jul 06, 2017 317.85 317.85 317.85 317.85 0 -22.70(-6.67%)
Jul 05, 2017 340.55 340.55 340.55 340.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.