Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1314 1324 1267 1286 0 -24.83(-1.89%)
Sep 29, 2009 1307 1340 1301 1311 0 -2.86(-0.22%)
Sep 28, 2009 1283 1323 1275 1314 0 +30.94(+2.41%)
Sep 25, 2009 1279 1307 1265 1283 0 -7.82(-0.61%)
Sep 24, 2009 1330 1345 1281 1290 0 -41.62(-3.12%)
Sep 23, 2009 1357 1371 1328 1332 0 -23.12(-1.71%)
Sep 22, 2009 1362 1378 1342 1355 0 +7.06(+0.52%)
Sep 21, 2009 1357 1379 1330 1348 0 -27.91(-2.03%)
Sep 18, 2009 1384 1407 1352 1376 0 -3.26(-0.24%)
Sep 17, 2009 1404 1423 1363 1379 0 -1.19(-0.09%)
Sep 16, 2009 1376 1414 1358 1380 0 +6.38(+0.46%)
Sep 15, 2009 1375 1400 1348 1374 0 -0.36(-0.03%)
Sep 14, 2009 1321 1382 1315 1374 0 +38.32(+2.87%)
Sep 11, 2009 1340 1366 1316 1336 0 +3.24(+0.24%)
Sep 10, 2009 1310 1343 1296 1333 0 +16.59(+1.26%)
Sep 09, 2009 1303 1335 1293 1316 0 +10.16(+0.78%)
Sep 08, 2009 1305 1325 1278 1306 0 +25.01(+1.95%)
Sep 04, 2009 1281 1281 1281 0 +16.87(+1.33%)
Sep 03, 2009 1261 1276 1221 1264 0 +10.97(+0.88%)
Sep 02, 2009 1266 1285 1241 1253 0 -19.42(-1.53%)
Sep 01, 2009 1332 1363 1266 1273 0 -66.04(-4.93%)
Aug 31, 2009 1330 1345 1300 1339 0 -7.34(-0.55%)
Aug 28, 2009 1368 1379 1326 1346 0 -12.11(-0.89%)
Aug 27, 2009 1345 1367 1310 1358 0 +9.65(+0.72%)
Aug 26, 2009 1341 1376 1324 1349 0 +3.08(+0.23%)
Aug 25, 2009 1340 1373 1323 1345 0 +14.49(+1.09%)
Aug 24, 2009 1350 1368 1320 1331 0 -11.00(-0.82%)
Aug 21, 2009 1310 1353 1294 1342 0 +49.01(+3.79%)
Aug 20, 2009 1292 1308 1275 1293 0 +0.35(+0.03%)
Aug 19, 2009 1259 1307 1247 1293 0 +16.26(+1.27%)
Aug 18, 2009 1258 1284 1251 1276 0 +18.07(+1.44%)
Aug 17, 2009 1283 1294 1245 1258 0 -58.15(-4.42%)
Aug 14, 2009 1352 1358 1289 1316 0 -44.32(-3.26%)
Aug 13, 2009 1363 1373 1330 1361 0 +16.60(+1.23%)
Aug 12, 2009 1303 1361 1300 1344 0 +42.53(+3.27%)
Aug 11, 2009 1341 1350 1292 1302 0 -42.53(-3.16%)
Aug 10, 2009 1363 1375 1330 1344 0 -34.83(-2.53%)
Aug 07, 2009 1356 1413 1349 1379 0 +37.77(+2.82%)
Aug 06, 2009 1349 1373 1319 1341 0 +0.34(+0.03%)
Aug 05, 2009 1336 1367 1302 1341 0 +18.61(+1.41%)
Aug 04, 2009 1281 1347 1271 1322 0 +23.73(+1.83%)
Aug 03, 2009 1294 1322 1273 1299 0 +26.19(+2.06%)
Jul 31, 2009 1247 1314 1243 1272 0 +10.59(+0.84%)
Jul 30, 2009 1237 1280 1227 1262 0 +42.06(+3.45%)
Jul 29, 2009 1233 1250 1205 1220 0 -24.89(-2.00%)
Jul 28, 2009 1219 1260 1202 1245 0 +33.68(+2.78%)
Jul 27, 2009 1188 1223 1179 1211 0 +30.32(+2.57%)
Jul 25, 2009 1167 1196 1146 1181 0 -8.15(-0.69%)
Jul 24, 2009 1166 1197 1146 1189 0 +12.32(+1.05%)
Jul 23, 2009 1094 1186 1089 1176 0 +84.28(+7.72%)
Jul 22, 2009 1071 1113 1065 1092 0 +10.81(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.