Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1369 1381 1365 1370 0 +9.75(+0.72%)
Sep 27, 2019 1363 1375 1352 1360 0 +0.84(+0.06%)
Sep 26, 2019 1351 1361 1348 1359 0 +15.77(+1.17%)
Sep 25, 2019 1333 1345 1326 1343 0 +1.06(+0.08%)
Sep 24, 2019 1355 1360 1342 1342 0 -12.07(-0.89%)
Sep 23, 2019 1349 1361 1347 1354 0 -7.04(-0.52%)
Sep 20, 2019 1380 1386 1359 1361 0 -5.14(-0.38%)
Sep 19, 2019 1368 1380 1362 1367 0 +12.35(+0.91%)
Sep 18, 2019 1351 1362 1343 1354 0 -0.38(-0.03%)
Sep 17, 2019 1343 1358 1340 1355 0 -1.57(-0.12%)
Sep 16, 2019 1365 1372 1345 1356 0 -23.01(-1.67%)
Sep 13, 2019 1386 1390 1374 1379 0 +12.25(+0.90%)
Sep 12, 2019 1368 1377 1359 1367 0 +8.28(+0.61%)
Sep 11, 2019 1353 1362 1344 1359 0 +12.82(+0.95%)
Sep 10, 2019 1336 1347 1327 1346 0 +11.39(+0.85%)
Sep 09, 2019 1338 1343 1329 1334 0 +3.02(+0.23%)
Sep 06, 2019 1331 1338 1326 1331 0 +5.90(+0.45%)
Sep 05, 2019 1335 1339 1320 1326 0 -3.17(-0.24%)
Sep 04, 2019 1324 1334 1320 1329 0 +15.05(+1.15%)
Sep 03, 2019 1312 1318 1295 1314 0 -2.24(-0.17%)
Aug 30, 2019 1322 1329 1304 1316 0 +7.06(+0.54%)
Aug 29, 2019 1293 1313 1292 1309 0 +35.40(+2.78%)
Aug 28, 2019 1266 1280 1258 1273 0 -3.95(-0.31%)
Aug 27, 2019 1275 1288 1270 1277 0 -4.35(-0.34%)
Aug 26, 2019 1279 1288 1271 1282 0 -2.11(-0.16%)
Aug 23, 2019 1275 1304 1267 1284 0 +16.82(+1.33%)
Aug 22, 2019 1260 1270 1248 1267 0 -2.91(-0.23%)
Aug 21, 2019 1280 1282 1265 1270 0 +20.22(+1.62%)
Aug 20, 2019 1259 1262 1247 1250 0 -12.83(-1.02%)
Aug 19, 2019 1273 1274 1258 1263 0 +2.86(+0.23%)
Aug 16, 2019 1245 1265 1244 1260 0 +15.44(+1.24%)
Aug 15, 2019 1250 1257 1236 1244 0 -3.56(-0.29%)
Aug 14, 2019 1260 1266 1246 1248 0 -30.10(-2.36%)
Aug 13, 2019 1261 1292 1253 1278 0 +22.46(+1.79%)
Aug 12, 2019 1259 1265 1250 1255 0 -5.03(-0.40%)
Aug 09, 2019 1252 1268 1241 1260 0 +10.02(+0.80%)
Aug 08, 2019 1232 1254 1231 1250 0 +25.88(+2.11%)
Aug 07, 2019 1206 1227 1200 1225 0 +4.58(+0.38%)
Aug 06, 2019 1212 1223 1203 1220 0 +10.91(+0.90%)
Aug 05, 2019 1218 1224 1198 1209 0 -27.99(-2.26%)
Aug 02, 2019 1242 1245 1228 1237 0 -21.94(-1.74%)
Aug 01, 2019 1273 1285 1253 1259 0 -22.40(-1.75%)
Jul 31, 2019 1290 1301 1272 1281 0 -7.05(-0.55%)
Jul 30, 2019 1274 1292 1270 1288 0 -2.90(-0.22%)
Jul 29, 2019 1298 1301 1286 1291 0 -6.35(-0.49%)
Jul 26, 2019 1295 1302 1291 1298 0 +15.73(+1.23%)
Jul 25, 2019 1282 1297 1273 1282 0 +2.42(+0.19%)
Jul 24, 2019 1266 1280 1265 1280 0 +4.91(+0.39%)
Jul 23, 2019 1268 1278 1266 1275 0 +3.91(+0.31%)
Jul 22, 2019 1284 1288 1269 1271 0 -3.80(-0.30%)
Jul 19, 2019 1273 1283 1270 1275 0 -2.01(-0.16%)
Jul 18, 2019 1272 1280 1262 1277 0 -2.15(-0.17%)
Jul 17, 2019 1290 1292 1273 1279 0 -16.61(-1.28%)
Jul 16, 2019 1294 1306 1288 1295 0 +3.21(+0.25%)
Jul 15, 2019 1292 1309 1279 1292 0 +7.82(+0.61%)
Jul 12, 2019 1288 1294 1279 1284 0 +6.85(+0.54%)
Jul 11, 2019 1279 1282 1271 1277 0 +3.53(+0.28%)
Jul 10, 2019 1281 1287 1269 1274 0 -3.04(-0.24%)
Jul 09, 2019 1270 1285 1266 1277 0 -4.66(-0.36%)
Jul 08, 2019 1284 1291 1275 1282 0 -21.67(-1.66%)
Jul 05, 2019 1304 1309 1295 1303 0 +3.01(+0.23%)
Jul 03, 2019 1294 1303 1291 1300 0 +12.99(+1.01%)
Jul 02, 2019 1285 1291 1278 1287 0 +0.33(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.