Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1496 1509 1487 1496 0 -7.69(-0.51%)
Sep 27, 2012 1505 1516 1492 1504 0 +4.22(+0.28%)
Sep 26, 2012 1502 1513 1483 1499 0 -0.61(-0.04%)
Sep 25, 2012 1544 1549 1499 1500 0 -37.19(-2.42%)
Sep 24, 2012 1527 1549 1517 1537 0 +4.31(+0.28%)
Sep 21, 2012 1545 1557 1521 1533 0 -6.57(-0.43%)
Sep 20, 2012 1543 1557 1517 1540 0 -17.34(-1.11%)
Sep 19, 2012 1558 1577 1546 1557 0 -12.66(-0.81%)
Sep 18, 2012 1559 1589 1551 1570 0 +3.14(+0.20%)
Sep 17, 2012 1577 1582 1557 1566 0 -17.30(-1.09%)
Sep 14, 2012 1575 1605 1571 1584 0 +10.66(+0.68%)
Sep 13, 2012 1546 1589 1527 1573 0 +33.71(+2.19%)
Sep 12, 2012 1538 1550 1521 1539 0 +9.95(+0.65%)
Sep 11, 2012 1516 1534 1504 1529 0 +17.67(+1.17%)
Sep 10, 2012 1519 1533 1509 1512 0 -9.10(-0.60%)
Sep 07, 2012 1508 1531 1503 1521 0 +16.41(+1.09%)
Sep 06, 2012 1475 1512 1472 1504 0 +40.40(+2.76%)
Sep 05, 2012 1464 1473 1450 1464 0 +1.81(+0.12%)
Sep 04, 2012 1455 1471 1439 1462 0 +17.00(+1.18%)
Aug 31, 2012 1445 1445 1445 0 +11.98(+0.84%)
Aug 30, 2012 1435 1446 1427 1433 0 -16.00(-1.10%)
Aug 29, 2012 1455 1467 1440 1449 0 -4.52(-0.31%)
Aug 27, 2012 1462 1470 1447 1454 0 -7.64(-0.52%)
Aug 24, 2012 1459 1473 1450 1461 0 -1.43(-0.10%)
Aug 23, 2012 1473 1490 1455 1463 0 -7.92(-0.54%)
Aug 22, 2012 1480 1487 1460 1471 0 -15.59(-1.05%)
Aug 21, 2012 1495 1511 1482 1486 0 -0.44(-0.03%)
Aug 20, 2012 1488 1494 1467 1487 0 -2.36(-0.16%)
Aug 17, 2012 1500 1504 1476 1489 0 -9.01(-0.60%)
Aug 16, 2012 1473 1504 1466 1498 0 +23.65(+1.60%)
Aug 15, 2012 1448 1478 1442 1474 0 +25.45(+1.76%)
Aug 14, 2012 1465 1471 1442 1449 0 -7.37(-0.51%)
Aug 13, 2012 1463 1473 1442 1456 0 -11.59(-0.79%)
Aug 11, 2012 1473 1481 1448 1468 0 +0.00(+0.00%)
Aug 10, 2012 1473 1481 1448 1468 0 -8.18(-0.55%)
Aug 09, 2012 1474 1491 1462 1476 0 -7.32(-0.49%)
Aug 08, 2012 1462 1493 1456 1483 0 +15.67(+1.07%)
Aug 07, 2012 1468 1486 1455 1468 0 +13.00(+0.89%)
Aug 06, 2012 1456 1484 1445 1455 0 -0.95(-0.07%)
Aug 03, 2012 1439 1468 1424 1456 0 +47.27(+3.36%)
Aug 02, 2012 1393 1417 1365 1408 0 +50.51(+3.72%)
Aug 01, 2012 1386 1402 1356 1358 0 -30.81(-2.22%)
Jul 31, 2012 1383 1409 1363 1389 0 +2.33(+0.17%)
Jul 30, 2012 1458 1415 1365 1386 0 -72.32(-4.96%)
Jul 27, 2012 1447 1479 1420 1459 0 +22.58(+1.57%)
Jul 26, 2012 1434 1457 1415 1436 0 +28.25(+2.01%)
Jul 25, 2012 1399 1434 1383 1408 0 +35.32(+2.57%)
Jul 24, 2012 1396 1408 1363 1373 0 -22.91(-1.64%)
Jul 23, 2012 1371 1410 1361 1396 0 -2.41(-0.17%)
Jul 20, 2012 1419 1423 1395 1398 0 -35.40(-2.47%)
Jul 19, 2012 1444 1459 1408 1433 0 -21.91(-1.51%)
Jul 18, 2012 1438 1466 1434 1455 0 +11.28(+0.78%)
Jul 17, 2012 1443 1454 1422 1444 0 +6.07(+0.42%)
Jul 16, 2012 1432 1447 1416 1438 0 -0.88(-0.06%)
Jul 14, 2012 1416 1447 1421 1439 0 +0.00(+0.00%)
Jul 13, 2012 1416 1447 1421 1439 0 +16.20(+1.14%)
Jul 12, 2012 1396 1430 1387 1423 0 +12.54(+0.89%)
Jul 11, 2012 1426 1433 1398 1410 0 -16.83(-1.18%)
Jul 10, 2012 1460 1470 1416 1427 0 -23.64(-1.63%)
Jul 09, 2012 1447 1455 1434 1450 0 +0.55(+0.04%)
Jul 06, 2012 1460 1468 1440 1450 0 -25.81(-1.75%)
Jul 05, 2012 1471 1490 1462 1476 0 -0.54(-0.04%)
Jul 03, 2012 1476 1476 1476 0 +6.23(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.