Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1210 1227 1171 1177 0 -66.29(-5.33%)
Sep 29, 2011 1295 1303 1218 1243 0 -20.97(-1.66%)
Sep 28, 2011 1316 1327 1261 1264 0 -51.84(-3.94%)
Sep 27, 2011 1305 1341 1300 1316 0 +47.24(+3.72%)
Sep 26, 2011 1254 1274 1221 1269 0 +34.61(+2.80%)
Sep 23, 2011 1216 1245 1208 1234 0 +13.27(+1.09%)
Sep 22, 2011 1238 1257 1201 1221 0 -59.46(-4.64%)
Sep 21, 2011 1329 1338 1280 1281 0 -53.37(-4.00%)
Sep 20, 2011 1328 1362 1315 1334 0 +11.27(+0.85%)
Sep 19, 2011 1320 1339 1298 1323 0 -30.87(-2.28%)
Sep 16, 2011 1355 1367 1335 1354 0 +7.60(+0.56%)
Sep 15, 2011 1339 1358 1327 1346 0 +22.19(+1.68%)
Sep 14, 2011 1307 1336 1284 1324 0 +24.75(+1.91%)
Sep 13, 2011 1286 1307 1278 1299 0 +21.92(+1.72%)
Sep 12, 2011 1252 1279 1245 1277 0 -3.60(-0.28%)
Sep 09, 2011 1299 1309 1269 1281 0 -36.75(-2.79%)
Sep 08, 2011 1326 1350 1310 1317 0 -17.58(-1.32%)
Sep 07, 2011 1315 1340 1307 1335 0 +47.57(+3.69%)
Sep 06, 2011 1272 1294 1256 1288 0 -36.01(-2.72%)
Sep 02, 2011 1324 1324 1324 0 -47.79(-3.49%)
Sep 01, 2011 1394 1407 1363 1371 0 -24.23(-1.74%)
Aug 31, 2011 1409 1424 1380 1396 0 +6.43(+0.46%)
Aug 30, 2011 1374 1399 1359 1389 0 +9.06(+0.66%)
Aug 29, 2011 1357 1382 1352 1380 0 +39.96(+2.98%)
Aug 26, 2011 1303 1350 1291 1340 0 +25.66(+1.95%)
Aug 25, 2011 1343 1351 1305 1314 0 -30.60(-2.28%)
Aug 24, 2011 1330 1361 1318 1345 0 +32.64(+2.49%)
Aug 23, 2011 1268 1317 1256 1312 0 +59.96(+4.79%)
Aug 22, 2011 1291 1295 1244 1252 0 -9.41(-0.75%)
Aug 19, 2011 1273 1308 1255 1262 0 -32.76(-2.53%)
Aug 18, 2011 1336 1331 1277 1295 0 -77.92(-5.68%)
Aug 17, 2011 1389 1403 1362 1373 0 -9.18(-0.66%)
Aug 16, 2011 1378 1400 1362 1382 0 -22.34(-1.59%)
Aug 15, 2011 1395 1410 1384 1404 0 +23.57(+1.71%)
Aug 12, 2011 1364 1393 1350 1380 0 +27.94(+2.07%)
Aug 11, 2011 1309 1372 1290 1353 0 +48.57(+3.72%)
Aug 10, 2011 1342 1360 1296 1304 0 -66.88(-4.88%)
Aug 09, 2011 1352 1374 1282 1371 0 +85.99(+6.69%)
Aug 08, 2011 1341 1357 1282 1285 0 -102.39(-7.38%)
Aug 05, 2011 1421 1430 1352 1387 0 -11.89(-0.85%)
Aug 04, 2011 1459 1465 1397 1399 0 -96.62(-6.46%)
Aug 03, 2011 1490 1506 1450 1496 0 +8.49(+0.57%)
Aug 02, 2011 1524 1539 1486 1487 0 -57.61(-3.73%)
Aug 01, 2011 1578 1590 1529 1545 0 -16.23(-1.04%)
Jul 29, 2011 1562 1585 1538 1561 0 -20.91(-1.32%)
Jul 28, 2011 1602 1619 1559 1582 0 -42.64(-2.62%)
Jul 27, 2011 1650 1656 1618 1625 0 -36.95(-2.22%)
Jul 26, 2011 1658 1673 1646 1662 0 +3.84(+0.23%)
Jul 25, 2011 1658 1671 1650 1658 0 -16.28(-0.97%)
Jul 22, 2011 1673 1687 1663 1674 0 +8.50(+0.51%)
Jul 21, 2011 1662 1680 1649 1666 0 +16.71(+1.01%)
Jul 20, 2011 1657 1665 1637 1649 0 +1.20(+0.07%)
Jul 19, 2011 1633 1664 1619 1648 0 +54.25(+3.40%)
Jul 18, 2011 1602 1615 1576 1593 0 -22.78(-1.41%)
Jul 15, 2011 1615 1630 1600 1616 0 +7.94(+0.49%)
Jul 14, 2011 1633 1641 1602 1608 0 -24.52(-1.50%)
Jul 13, 2011 1639 1661 1623 1633 0 +7.92(+0.49%)
Jul 12, 2011 1626 1640 1617 1625 0 -14.55(-0.89%)
Jul 11, 2011 1651 1662 1631 1639 0 -46.97(-2.79%)
Jul 08, 2011 1685 1695 1670 1686 0 -22.05(-1.29%)
Jul 07, 2011 1698 1717 1691 1708 0 +22.89(+1.36%)
Jul 06, 2011 1681 1691 1668 1685 0 -22.25(-1.30%)
Jul 05, 2011 1709 1722 1694 1708 0 -0.74(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.