Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4022 4096 4010 4088 0 +115.43(+2.91%)
Sep 29, 2015 3934 3997 3902 3972 0 +29.83(+0.76%)
Sep 28, 2015 4001 4020 3935 3942 0 -75.31(-1.87%)
Sep 25, 2015 4055 4070 3987 4018 0 -5.74(-0.14%)
Sep 24, 2015 4038 4057 3971 4023 0 -49.54(-1.22%)
Sep 23, 2015 4104 4113 4062 4073 0 -33.02(-0.80%)
Sep 22, 2015 4083 4115 4062 4106 0 -30.14(-0.73%)
Sep 21, 2015 4149 4157 4100 4136 0 +15.92(+0.39%)
Sep 18, 2015 4138 4173 4099 4120 0 -49.77(-1.19%)
Sep 17, 2015 4175 4235 4150 4170 0 +2.30(+0.06%)
Sep 16, 2015 4140 4177 4123 4168 0 +24.58(+0.59%)
Sep 15, 2015 4140 4157 4083 4143 0 -6.15(-0.15%)
Sep 14, 2015 4155 4189 4117 4149 0 -25.43(-0.61%)
Sep 11, 2015 4119 4184 4091 4175 0 +45.39(+1.10%)
Sep 10, 2015 4100 4155 4074 4129 0 +29.66(+0.72%)
Sep 09, 2015 4219 4233 4091 4100 0 -86.38(-2.06%)
Sep 08, 2015 4142 4191 4126 4186 0 +115.90(+2.85%)
Sep 04, 2015 4070 4070 4070 4070 0 -40.85(-0.99%)
Sep 03, 2015 4120 4156 4090 4111 0 +6.16(+0.15%)
Sep 02, 2015 4072 4106 4013 4105 0 +86.83(+2.16%)
Sep 01, 2015 4013 4091 4001 4018 0 -95.79(-2.33%)
Aug 31, 2015 4138 4146 4085 4114 0 -37.29(-0.90%)
Aug 28, 2015 4144 4189 4124 4151 0 +2.56(+0.06%)
Aug 27, 2015 4115 4174 4053 4148 0 +105.02(+2.60%)
Aug 26, 2015 4022 4056 3930 4043 0 +129.54(+3.31%)
Aug 25, 2015 4066 4077 3908 3914 0 +13.97(+0.36%)
Aug 24, 2015 3825 4084 3701 3900 0 -147.52(-3.64%)
Aug 21, 2015 4012 4126 3980 4047 0 -53.35(-1.30%)
Aug 20, 2015 4262 4289 4091 4101 0 -251.02(-5.77%)
Aug 19, 2015 4370 4410 4329 4352 0 -32.67(-0.75%)
Aug 18, 2015 4415 4431 4372 4384 0 -68.77(-1.54%)
Aug 17, 2015 4382 4462 4362 4453 0 +74.05(+1.69%)
Aug 14, 2015 4410 4419 4359 4379 0 -22.86(-0.52%)
Aug 13, 2015 4400 4445 4363 4402 0 +2.44(+0.06%)
Aug 12, 2015 4384 4419 4332 4400 0 -27.96(-0.63%)
Aug 11, 2015 4523 4531 4425 4428 0 -125.63(-2.76%)
Aug 10, 2015 4501 4559 4487 4553 0 +79.95(+1.79%)
Aug 07, 2015 4449 4511 4403 4473 0 +38.70(+0.87%)
Aug 06, 2015 4504 4505 4230 4434 0 -68.84(-1.53%)
Aug 05, 2015 4584 4695 4454 4503 0 -451.55(-9.11%)
Aug 04, 2015 4954 4974 4914 4955 0 +15.01(+0.30%)
Aug 03, 2015 4942 4969 4903 4940 0 +29.43(+0.60%)
Jul 31, 2015 4928 4946 4897 4910 0 -6.97(-0.14%)
Jul 30, 2015 4893 4934 4869 4917 0 +10.66(+0.22%)
Jul 29, 2015 4859 4911 4844 4907 0 +46.42(+0.96%)
Jul 28, 2015 4853 4874 4822 4860 0 +24.77(+0.51%)
Jul 27, 2015 4855 4867 4818 4836 0 -32.41(-0.67%)
Jul 24, 2015 4888 4907 4856 4868 0 -1.42(-0.03%)
Jul 23, 2015 4900 4913 4859 4869 0 -31.42(-0.64%)
Jul 22, 2015 4897 4919 4887 4901 0 +0.14(+0.00%)
Jul 21, 2015 4923 4927 4884 4901 0 -17.45(-0.35%)
Jul 20, 2015 4920 4938 4895 4918 0 +16.60(+0.34%)
Jul 17, 2015 4909 4919 4861 4902 0 -26.28(-0.53%)
Jul 16, 2015 4923 4935 4908 4928 0 +30.98(+0.63%)
Jul 15, 2015 4882 4917 4871 4897 0 +20.84(+0.43%)
Jul 14, 2015 4871 4890 4859 4876 0 -4.44(-0.09%)
Jul 13, 2015 4864 4889 4845 4880 0 +67.08(+1.39%)
Jul 10, 2015 4826 4847 4780 4813 0 +48.38(+1.02%)
Jul 09, 2015 4803 4821 4753 4765 0 +31.64(+0.67%)
Jul 08, 2015 4787 4807 4728 4733 0 -80.57(-1.67%)
Jul 07, 2015 4797 4823 4729 4814 0 +41.55(+0.87%)
Jul 06, 2015 4741 4790 4724 4772 0 +4.91(+0.10%)
Jul 02, 2015 4767 4767 4767 4767 0 -2.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.