Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entertainment - Diversified Sector
(CIX:
MSECTOR722
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
3914
3921
3871
3894
0
-48.58(-1.23%)
Sep 23, 2016
3940
3960
3934
3943
0
-12.97(-0.33%)
Sep 22, 2016
3930
3973
3925
3956
0
+40.24(+1.03%)
Sep 21, 2016
3918
3938
3865
3915
0
+2.44(+0.06%)
Sep 20, 2016
3914
3936
3904
3913
0
+4.82(+0.12%)
Sep 19, 2016
3908
3934
3888
3908
0
+15.14(+0.39%)
Sep 16, 2016
3890
3904
3861
3893
0
-9.90(-0.25%)
Sep 15, 2016
3899
3919
3850
3903
0
-1.95(-0.05%)
Sep 14, 2016
3916
3937
3896
3905
0
-16.29(-0.42%)
Sep 13, 2016
3953
3961
3911
3921
0
-57.44(-1.44%)
Sep 12, 2016
3905
3988
3902
3978
0
+56.98(+1.45%)
Sep 09, 2016
3973
3982
3920
3922
0
-78.72(-1.97%)
Sep 08, 2016
3976
4007
3955
4000
0
+14.35(+0.36%)
Sep 07, 2016
3989
3996
3963
3986
0
+2.32(+0.06%)
Sep 06, 2016
4009
4011
3960
3984
0
-20.59(-0.51%)
Sep 02, 2016
4004
4004
4004
4004
0
+10.38(+0.26%)
Sep 01, 2016
4016
4022
3976
3994
0
-9.75(-0.24%)
Aug 31, 2016
4014
4022
3991
4004
0
-19.50(-0.48%)
Aug 30, 2016
4023
4040
4014
4023
0
-3.79(-0.09%)
Aug 29, 2016
4030
4047
4011
4027
0
-11.64(-0.29%)
Aug 26, 2016
4064
4082
4018
4038
0
-18.78(-0.46%)
Aug 25, 2016
4062
4073
4050
4057
0
-13.50(-0.33%)
Aug 24, 2016
4083
4093
4060
4071
0
-12.51(-0.31%)
Aug 23, 2016
4090
4101
4077
4083
0
+5.86(+0.14%)
Aug 22, 2016
4100
4100
4067
4077
0
-19.89(-0.49%)
Aug 19, 2016
4094
4112
4082
4097
0
-8.20(-0.20%)
Aug 18, 2016
4116
4126
4099
4105
0
-9.89(-0.24%)
Aug 17, 2016
4112
4121
4099
4115
0
-0.30(-0.01%)
Aug 16, 2016
4111
4131
4088
4116
0
-3.67(-0.09%)
Aug 15, 2016
4124
4137
4111
4119
0
+12.45(+0.30%)
Aug 12, 2016
4128
4139
4090
4107
0
-25.74(-0.62%)
Aug 11, 2016
4139
4154
4102
4133
0
+5.82(+0.14%)
Aug 10, 2016
4083
4178
4054
4127
0
+46.05(+1.13%)
Aug 09, 2016
4044
4099
4029
4081
0
+33.80(+0.84%)
Aug 08, 2016
4065
4073
4040
4047
0
-8.00(-0.20%)
Aug 05, 2016
4030
4063
4024
4055
0
+38.62(+0.96%)
Aug 04, 2016
4021
4044
3995
4016
0
-26.95(-0.67%)
Aug 03, 2016
4000
4071
3996
4043
0
+63.27(+1.59%)
Aug 02, 2016
4005
4023
3964
3980
0
-30.35(-0.76%)
Aug 01, 2016
4026
4037
3989
4010
0
-10.84(-0.27%)
Jul 29, 2016
4030
4052
4017
4021
0
-13.53(-0.34%)
Jul 28, 2016
4053
4060
4027
4035
0
-17.22(-0.42%)
Jul 27, 2016
4070
4078
4031
4052
0
-15.88(-0.39%)
Jul 26, 2016
4076
4086
4045
4068
0
-24.34(-0.59%)
Jul 25, 2016
4103
4116
4083
4092
0
-7.39(-0.18%)
Jul 22, 2016
4116
4123
4083
4100
0
+0.46(+0.01%)
Jul 21, 2016
4104
4139
4081
4099
0
-8.07(-0.20%)
Jul 20, 2016
4128
4129
4073
4107
0
-40.59(-0.98%)
Jul 19, 2016
4156
4168
4134
4148
0
-17.68(-0.42%)
Jul 18, 2016
4166
4191
4156
4165
0
-0.65(-0.02%)
Jul 15, 2016
4185
4197
4149
4166
0
-4.30(-0.10%)
Jul 14, 2016
4186
4200
4155
4170
0
+10.87(+0.26%)
Jul 13, 2016
4179
4193
4149
4160
0
-12.72(-0.30%)
Jul 12, 2016
4174
4196
4160
4172
0
+4.74(+0.11%)
Jul 11, 2016
4154
4184
4141
4168
0
+17.09(+0.41%)
Jul 08, 2016
4150
4159
4086
4150
0
+64.12(+1.57%)
Jul 07, 2016
4039
4092
4037
4086
0
+22.63(+0.56%)
Jul 06, 2016
4064
4064
4064
4064
0
+34.00(+0.84%)
Jul 05, 2016
4035
4043
4007
4030
0
-18.00(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.