Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5061 5140 5048 5117 0 +39.38(+0.78%)
Sep 27, 2018 5041 5102 5037 5078 0 +36.31(+0.72%)
Sep 26, 2018 4989 5090 4989 5042 0 +69.15(+1.39%)
Sep 25, 2018 4959 5020 4930 4973 0 +37.63(+0.76%)
Sep 24, 2018 4913 4951 4888 4935 0 +103.71(+2.15%)
Sep 21, 2018 4899 4900 4831 4831 0 -53.39(-1.09%)
Sep 20, 2018 4839 4899 4811 4885 0 +80.07(+1.67%)
Sep 19, 2018 4798 4822 4791 4805 0 +11.40(+0.24%)
Sep 18, 2018 4765 4803 4736 4793 0 +7.44(+0.16%)
Sep 17, 2018 4795 4808 4753 4786 0 +4.38(+0.09%)
Sep 14, 2018 4854 4868 4765 4781 0 -61.70(-1.27%)
Sep 13, 2018 4794 4845 4786 4843 0 +52.95(+1.11%)
Sep 12, 2018 4781 4825 4778 4790 0 -6.13(-0.13%)
Sep 11, 2018 4836 4840 4792 4796 0 -47.27(-0.98%)
Sep 10, 2018 4877 4897 4830 4843 0 -12.74(-0.26%)
Sep 07, 2018 4817 4873 4814 4856 0 +31.12(+0.64%)
Sep 06, 2018 4814 4832 4786 4825 0 +17.06(+0.35%)
Sep 05, 2018 4839 4850 4801 4808 0 -42.89(-0.88%)
Sep 04, 2018 4892 4901 4842 4851 0 -51.22(-1.04%)
Aug 31, 2018 4902 4902 4902 4902 0 +4.35(+0.09%)
Aug 30, 2018 4904 4919 4883 4898 0 -23.16(-0.47%)
Aug 29, 2018 4927 4933 4902 4921 0 -5.70(-0.12%)
Aug 28, 2018 4926 4936 4910 4927 0 +10.93(+0.22%)
Aug 27, 2018 4923 4940 4904 4916 0 +17.53(+0.36%)
Aug 24, 2018 4885 4932 4877 4898 0 -3.10(-0.06%)
Aug 23, 2018 4899 4907 4881 4901 0 +2.66(+0.05%)
Aug 22, 2018 4920 4934 4899 4899 0 -19.70(-0.40%)
Aug 21, 2018 4912 4945 4901 4918 0 +17.51(+0.36%)
Aug 20, 2018 4942 4945 4897 4901 0 -21.44(-0.44%)
Aug 17, 2018 4924 4939 4896 4922 0 +0.00(+0.00%)
Aug 16, 2018 4958 4959 4918 4922 0 -16.20(-0.33%)
Aug 15, 2018 4909 4950 4878 4938 0 +4.38(+0.09%)
Aug 14, 2018 4918 4953 4899 4934 0 +27.57(+0.56%)
Aug 13, 2018 4930 4938 4889 4906 0 -24.51(-0.50%)
Aug 10, 2018 4970 4980 4919 4931 0 -64.78(-1.30%)
Aug 09, 2018 4991 5024 4937 4996 0 +7.88(+0.16%)
Aug 08, 2018 5072 5094 4984 4988 0 -112.89(-2.21%)
Aug 07, 2018 5101 5159 5087 5101 0 +27.11(+0.53%)
Aug 06, 2018 5018 5113 4996 5074 0 +80.96(+1.62%)
Aug 03, 2018 4954 4993 4919 4993 0 +58.66(+1.19%)
Aug 02, 2018 4923 4959 4887 4934 0 -9.63(-0.19%)
Aug 01, 2018 4975 4981 4927 4944 0 -25.83(-0.52%)
Jul 31, 2018 4925 4991 4917 4970 0 +40.68(+0.83%)
Jul 30, 2018 4910 4960 4903 4929 0 +0.44(+0.01%)
Jul 27, 2018 4989 4991 4898 4928 0 -38.95(-0.78%)
Jul 26, 2018 4908 5013 4887 4967 0 +101.97(+2.10%)
Jul 25, 2018 4842 4876 4798 4865 0 +21.02(+0.43%)
Jul 24, 2018 4894 4896 4837 4844 0 -17.08(-0.35%)
Jul 23, 2018 4860 4867 4828 4861 0 -17.07(-0.35%)
Jul 20, 2018 4908 4910 4850 4879 0 -28.45(-0.58%)
Jul 19, 2018 4881 5019 4871 4907 0 +63.02(+1.30%)
Jul 18, 2018 4827 4860 4798 4844 0 +17.06(+0.35%)
Jul 17, 2018 4825 4928 4817 4827 0 +4.38(+0.09%)
Jul 16, 2018 4806 4833 4760 4822 0 +8.75(+0.18%)
Jul 13, 2018 4726 4823 4711 4814 0 +76.58(+1.62%)
Jul 12, 2018 4728 4779 4718 4737 0 +9.19(+0.19%)
Jul 11, 2018 4609 4785 4609 4728 0 +87.96(+1.90%)
Jul 10, 2018 4650 4664 4587 4640 0 +0.42(+0.01%)
Jul 09, 2018 4595 4642 4584 4640 0 +54.27(+1.18%)
Jul 06, 2018 4573 4597 4553 4585 0 -24.52(-0.53%)
Jul 05, 2018 4582 4621 4570 4610 0 +56.91(+1.25%)
Jul 03, 2018 4553 4553 4553 4553 0 -56.45(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.