Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2143 2164 2119 2152 0 -4.84(-0.22%)
Sep 27, 2012 2148 2170 2128 2157 0 +13.14(+0.61%)
Sep 26, 2012 2145 2167 2123 2143 0 -4.53(-0.21%)
Sep 25, 2012 2184 2202 2145 2148 0 -30.24(-1.39%)
Sep 24, 2012 2190 2208 2165 2178 0 -35.50(-1.60%)
Sep 21, 2012 2247 2259 2208 2214 0 -18.37(-0.82%)
Sep 20, 2012 2208 2241 2189 2232 0 +17.02(+0.77%)
Sep 19, 2012 2203 2229 2190 2215 0 +13.82(+0.63%)
Sep 18, 2012 2224 2231 2182 2201 0 -31.08(-1.39%)
Sep 17, 2012 2226 2247 2205 2232 0 -1.97(-0.09%)
Sep 14, 2012 2231 2254 2213 2234 0 +4.45(+0.20%)
Sep 13, 2012 2210 2242 2193 2230 0 +21.45(+0.97%)
Sep 12, 2012 2196 2223 2187 2208 0 +19.37(+0.88%)
Sep 11, 2012 2203 2219 2181 2189 0 -18.22(-0.83%)
Sep 10, 2012 2206 2233 2192 2207 0 -0.40(-0.02%)
Sep 07, 2012 2220 2233 2196 2208 0 -9.92(-0.45%)
Sep 06, 2012 2187 2224 2182 2218 0 +45.71(+2.10%)
Sep 05, 2012 2186 2197 2159 2172 0 -19.51(-0.89%)
Sep 04, 2012 2184 2203 2163 2191 0 +4.10(+0.19%)
Aug 31, 2012 2187 2187 2187 0 -1.57(-0.07%)
Aug 30, 2012 2183 2213 2167 2189 0 +7.64(+0.35%)
Aug 29, 2012 2172 2193 2161 2181 0 +17.92(+0.83%)
Aug 27, 2012 2174 2183 2150 2163 0 -6.75(-0.31%)
Aug 24, 2012 2144 2179 2135 2170 0 +19.73(+0.92%)
Aug 23, 2012 2166 2176 2140 2150 0 -33.79(-1.55%)
Aug 22, 2012 2168 2203 2161 2184 0 +17.16(+0.79%)
Aug 21, 2012 2169 2193 2146 2167 0 +16.16(+0.75%)
Aug 20, 2012 2166 2181 2132 2151 0 -11.59(-0.54%)
Aug 17, 2012 2141 2179 2124 2162 0 +35.10(+1.65%)
Aug 16, 2012 2115 2148 2083 2127 0 +5.31(+0.25%)
Aug 15, 2012 2111 2137 2102 2122 0 +18.24(+0.87%)
Aug 14, 2012 2115 2133 2091 2104 0 +16.25(+0.78%)
Aug 13, 2012 2075 2094 2057 2087 0 +8.94(+0.43%)
Aug 11, 2012 2090 2100 2052 2078 0 +0.00(+0.00%)
Aug 10, 2012 2090 2100 2052 2078 0 -10.43(-0.50%)
Aug 09, 2012 2086 2109 2065 2089 0 -5.84(-0.28%)
Aug 08, 2012 2073 2112 2066 2095 0 +9.08(+0.44%)
Aug 07, 2012 2063 2106 2060 2086 0 +29.41(+1.43%)
Aug 06, 2012 2047 2073 2039 2056 0 +9.26(+0.45%)
Aug 03, 2012 2024 2065 2013 2047 0 +41.94(+2.09%)
Aug 02, 2012 1987 2041 1961 2005 0 +12.92(+0.65%)
Aug 01, 2012 2019 2035 1977 1992 0 -19.05(-0.95%)
Jul 31, 2012 2023 2045 1999 2011 0 -21.76(-1.07%)
Jul 30, 2012 2032 2056 2014 2033 0 +1.38(+0.07%)
Jul 27, 2012 2003 2049 1998 2032 0 +38.78(+1.95%)
Jul 26, 2012 1993 2013 1960 1993 0 +21.36(+1.08%)
Jul 25, 2012 1965 1993 1951 1971 0 +15.74(+0.80%)
Jul 24, 2012 1979 1987 1938 1956 0 -19.27(-0.98%)
Jul 23, 2012 1958 1987 1937 1975 0 -18.94(-0.95%)
Jul 20, 2012 2007 2017 1980 1994 0 -29.35(-1.45%)
Jul 19, 2012 2015 2038 1995 2023 0 +13.73(+0.68%)
Jul 18, 2012 1977 2025 1971 2009 0 +24.49(+1.23%)
Jul 17, 2012 1976 2001 1954 1985 0 +22.65(+1.15%)
Jul 16, 2012 1964 1985 1944 1962 0 -7.93(-0.40%)
Jul 14, 2012 1929 1981 1925 1970 0 +0.00(+0.00%)
Jul 13, 2012 1929 1981 1925 1970 0 +43.79(+2.27%)
Jul 12, 2012 1910 1941 1884 1926 0 +3.88(+0.20%)
Jul 11, 2012 1945 1957 1904 1923 0 -22.63(-1.16%)
Jul 10, 2012 1956 1979 1932 1945 0 -6.01(-0.31%)
Jul 09, 2012 1944 1969 1932 1951 0 -0.76(-0.04%)
Jul 06, 2012 1954 1973 1931 1952 0 -15.10(-0.77%)
Jul 05, 2012 1921 1987 1914 1967 0 +51.51(+2.69%)
Jul 03, 2012 1916 1916 1916 0 +6.70(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.