Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2133 2162 2118 2131 0 -3.32(-0.16%)
Sep 27, 2018 2130 2147 2115 2134 0 +6.16(+0.29%)
Sep 26, 2018 2093 2156 2088 2128 0 +42.39(+2.03%)
Sep 25, 2018 2090 2111 2071 2086 0 +5.06(+0.24%)
Sep 24, 2018 2088 2116 2069 2081 0 -9.37(-0.45%)
Sep 21, 2018 2090 2116 2067 2090 0 +6.55(+0.31%)
Sep 20, 2018 2092 2105 2056 2083 0 -9.14(-0.44%)
Sep 19, 2018 2083 2112 2069 2093 0 +6.85(+0.33%)
Sep 18, 2018 2075 2105 2069 2086 0 +8.19(+0.39%)
Sep 17, 2018 2108 2117 2067 2078 0 -31.03(-1.47%)
Sep 14, 2018 2123 2127 2084 2109 0 -14.43(-0.68%)
Sep 13, 2018 2141 2150 2111 2123 0 -13.49(-0.63%)
Sep 12, 2018 2151 2164 2105 2136 0 -17.98(-0.83%)
Sep 11, 2018 2145 2167 2132 2154 0 +4.94(+0.23%)
Sep 10, 2018 2139 2166 2123 2150 0 +25.98(+1.22%)
Sep 07, 2018 2138 2164 2109 2124 0 -16.14(-0.75%)
Sep 06, 2018 2187 2204 2133 2140 0 -43.44(-1.99%)
Sep 05, 2018 2189 2210 2159 2183 0 -11.05(-0.50%)
Sep 04, 2018 2169 2206 2150 2194 0 +29.82(+1.38%)
Aug 31, 2018 2164 2164 2164 2164 0 +28.67(+1.34%)
Aug 30, 2018 2147 2183 2118 2136 0 -24.67(-1.14%)
Aug 29, 2018 2139 2173 2096 2160 0 +8.90(+0.41%)
Aug 28, 2018 2143 2167 2117 2151 0 +27.48(+1.29%)
Aug 27, 2018 2148 2171 2105 2124 0 -20.14(-0.94%)
Aug 24, 2018 2128 2198 2082 2144 0 -53.03(-2.41%)
Aug 23, 2018 2174 2215 2156 2197 0 +31.87(+1.47%)
Aug 22, 2018 2185 2221 2152 2165 0 -6.12(-0.28%)
Aug 21, 2018 2176 2197 2145 2171 0 +12.15(+0.56%)
Aug 20, 2018 2127 2166 2110 2159 0 +39.34(+1.86%)
Aug 17, 2018 2087 2130 2071 2120 0 +43.65(+2.10%)
Aug 16, 2018 2081 2100 2044 2076 0 +13.77(+0.67%)
Aug 15, 2018 2122 2124 2044 2062 0 -77.94(-3.64%)
Aug 14, 2018 2080 2146 2072 2140 0 +64.70(+3.12%)
Aug 13, 2018 2087 2099 2058 2076 0 -6.06(-0.29%)
Aug 10, 2018 2063 2106 2053 2082 0 +6.92(+0.33%)
Aug 09, 2018 2063 2094 2053 2075 0 +19.48(+0.95%)
Aug 08, 2018 2041 2068 2028 2055 0 +13.80(+0.68%)
Aug 07, 2018 2029 2052 2016 2042 0 +18.03(+0.89%)
Aug 06, 2018 2006 2030 1995 2024 0 +17.33(+0.86%)
Aug 03, 2018 2010 2035 1983 2006 0 -0.61(-0.03%)
Aug 02, 2018 1946 2017 1940 2007 0 +48.94(+2.50%)
Aug 01, 2018 1987 2001 1947 1958 0 -36.81(-1.85%)
Jul 31, 2018 1987 2011 1975 1995 0 +14.69(+0.74%)
Jul 30, 2018 1958 1995 1955 1980 0 +22.81(+1.17%)
Jul 27, 2018 2016 2027 1950 1957 0 -54.05(-2.69%)
Jul 26, 2018 2019 2054 1993 2011 0 +3.46(+0.17%)
Jul 25, 2018 1983 2017 1973 2008 0 +25.76(+1.30%)
Jul 24, 2018 2026 2036 1970 1982 0 -38.49(-1.90%)
Jul 23, 2018 2016 2041 1996 2021 0 +15.96(+0.80%)
Jul 20, 2018 2035 2048 2001 2005 0 -33.57(-1.65%)
Jul 19, 2018 2012 2050 1996 2038 0 +20.91(+1.04%)
Jul 18, 2018 1996 2023 1986 2017 0 +22.16(+1.11%)
Jul 17, 2018 1961 2008 1953 1995 0 +29.40(+1.50%)
Jul 16, 2018 1964 1978 1938 1966 0 +4.42(+0.23%)
Jul 13, 2018 1961 1986 1944 1961 0 +2.19(+0.11%)
Jul 12, 2018 1973 1988 1937 1959 0 -21.37(-1.08%)
Jul 11, 2018 1991 2006 1962 1980 0 -21.27(-1.06%)
Jul 10, 2018 2000 2017 1973 2002 0 -10.47(-0.52%)
Jul 09, 2018 2025 2038 1990 2012 0 -6.48(-0.32%)
Jul 06, 2018 2001 2034 1983 2019 0 +19.18(+0.96%)
Jul 05, 2018 2010 2023 1978 1999 0 -1.34(-0.07%)
Jul 03, 2018 2001 2001 2001 2001 0 +20.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.