Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1911 1965 1908 1942 0 +23.26(+1.21%)
Sep 27, 2018 1947 1955 1912 1919 0 -29.61(-1.52%)
Sep 26, 2018 1926 1972 1916 1949 0 +35.34(+1.85%)
Sep 25, 2018 1945 1963 1893 1913 0 -33.15(-1.70%)
Sep 24, 2018 1988 2005 1942 1946 0 -35.67(-1.80%)
Sep 21, 2018 1962 2004 1960 1982 0 +25.73(+1.32%)
Sep 20, 2018 1919 1962 1913 1956 0 +40.29(+2.10%)
Sep 19, 2018 1917 1929 1901 1916 0 +1.31(+0.07%)
Sep 18, 2018 1890 1923 1886 1915 0 +12.85(+0.68%)
Sep 17, 2018 1928 1945 1896 1902 0 -30.40(-1.57%)
Sep 14, 2018 1937 1950 1911 1932 0 -4.12(-0.21%)
Sep 13, 2018 1930 1952 1916 1936 0 +8.55(+0.44%)
Sep 12, 2018 1913 1934 1896 1928 0 +14.25(+0.74%)
Sep 11, 2018 1903 1925 1891 1914 0 +6.20(+0.33%)
Sep 10, 2018 1937 1941 1894 1907 0 -17.99(-0.93%)
Sep 07, 2018 1933 1960 1906 1925 0 -20.54(-1.06%)
Sep 06, 2018 1955 1967 1931 1946 0 -0.71(-0.04%)
Sep 05, 2018 1958 1997 1918 1947 0 -17.92(-0.91%)
Sep 04, 2018 1949 1988 1923 1965 0 +16.64(+0.85%)
Aug 31, 2018 1948 1948 1948 1948 0 +35.59(+1.86%)
Aug 30, 2018 1905 1927 1888 1912 0 +5.95(+0.31%)
Aug 29, 2018 1910 1918 1879 1906 0 +1.30(+0.07%)
Aug 28, 2018 1906 1949 1838 1905 0 -89.44(-4.48%)
Aug 27, 2018 2037 2042 1987 1994 0 -21.81(-1.08%)
Aug 24, 2018 2038 2042 1987 2016 0 -11.29(-0.56%)
Aug 23, 2018 1995 2036 1991 2028 0 +33.59(+1.68%)
Aug 22, 2018 2008 2071 1980 1994 0 -2.70(-0.14%)
Aug 21, 2018 1947 2008 1939 1997 0 +52.11(+2.68%)
Aug 20, 2018 1923 1953 1915 1945 0 +23.53(+1.22%)
Aug 17, 2018 1887 1928 1878 1921 0 +33.80(+1.79%)
Aug 16, 2018 1917 1923 1876 1887 0 +12.81(+0.68%)
Aug 15, 2018 1919 1920 1856 1874 0 -51.52(-2.68%)
Aug 14, 2018 1898 1938 1894 1926 0 +36.96(+1.96%)
Aug 13, 2018 1932 1939 1886 1889 0 -37.95(-1.97%)
Aug 10, 2018 1917 1944 1909 1927 0 -1.26(-0.07%)
Aug 09, 2018 1915 1941 1906 1928 0 +29.48(+1.55%)
Aug 08, 2018 1889 1906 1882 1899 0 +0.97(+0.05%)
Aug 07, 2018 1880 1907 1877 1898 0 +22.91(+1.22%)
Aug 06, 2018 1867 1882 1861 1875 0 +7.29(+0.39%)
Aug 03, 2018 1866 1893 1854 1868 0 +6.16(+0.33%)
Aug 02, 2018 1825 1866 1822 1861 0 +23.80(+1.30%)
Aug 01, 2018 1844 1876 1831 1838 0 -3.22(-0.17%)
Jul 31, 2018 1832 1855 1826 1841 0 +10.97(+0.60%)
Jul 30, 2018 1835 1844 1813 1830 0 -7.37(-0.40%)
Jul 27, 2018 1868 1882 1827 1837 0 -32.67(-1.75%)
Jul 26, 2018 1855 1891 1851 1870 0 +21.54(+1.17%)
Jul 25, 2018 1848 1855 1824 1848 0 -1.35(-0.07%)
Jul 24, 2018 1895 1907 1839 1850 0 -29.58(-1.57%)
Jul 23, 2018 1871 1892 1863 1879 0 +4.97(+0.27%)
Jul 20, 2018 1903 1913 1870 1874 0 -39.88(-2.08%)
Jul 19, 2018 1875 1934 1871 1914 0 +38.67(+2.06%)
Jul 18, 2018 1881 1889 1863 1876 0 -4.51(-0.24%)
Jul 17, 2018 1866 1894 1855 1880 0 +19.59(+1.05%)
Jul 16, 2018 1868 1879 1851 1860 0 -10.14(-0.54%)
Jul 13, 2018 1843 1894 1842 1871 0 +29.62(+1.61%)
Jul 12, 2018 1838 1854 1827 1841 0 +11.63(+0.64%)
Jul 11, 2018 1840 1846 1800 1829 0 -34.39(-1.85%)
Jul 10, 2018 1870 1873 1845 1864 0 +5.16(+0.28%)
Jul 09, 2018 1844 1865 1836 1859 0 +24.86(+1.36%)
Jul 06, 2018 1820 1839 1805 1834 0 +15.32(+0.84%)
Jul 05, 2018 1817 1831 1800 1818 0 +10.05(+0.56%)
Jul 03, 2018 1808 1808 1808 1808 0 -16.56(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.