Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1613 1637 1612 1629 0 +18.78(+1.17%)
Sep 27, 2019 1588 1619 1586 1610 0 +27.13(+1.71%)
Sep 26, 2019 1594 1601 1565 1583 0 -10.80(-0.68%)
Sep 25, 2019 1607 1615 1574 1594 0 -2.16(-0.14%)
Sep 24, 2019 1598 1622 1576 1596 0 +4.69(+0.29%)
Sep 23, 2019 1569 1602 1562 1591 0 +17.92(+1.14%)
Sep 20, 2019 1601 1612 1565 1573 0 -17.53(-1.10%)
Sep 19, 2019 1594 1605 1587 1591 0 +7.33(+0.46%)
Sep 18, 2019 1600 1618 1566 1584 0 -28.41(-1.76%)
Sep 17, 2019 1619 1623 1590 1612 0 -12.27(-0.76%)
Sep 16, 2019 1587 1629 1578 1624 0 +30.30(+1.90%)
Sep 13, 2019 1615 1629 1585 1594 0 -9.22(-0.58%)
Sep 12, 2019 1604 1637 1577 1603 0 -0.16(-0.01%)
Sep 11, 2019 1619 1642 1587 1603 0 -28.19(-1.73%)
Sep 10, 2019 1624 1651 1607 1632 0 +0.19(+0.01%)
Sep 09, 2019 1577 1635 1576 1631 0 +69.76(+4.47%)
Sep 06, 2019 1555 1578 1553 1562 0 +13.36(+0.86%)
Sep 05, 2019 1529 1560 1520 1548 0 +45.40(+3.02%)
Sep 04, 2019 1500 1517 1491 1503 0 +14.99(+1.01%)
Sep 03, 2019 1481 1527 1465 1488 0 -0.12(-0.01%)
Aug 30, 2019 1476 1510 1470 1488 0 -0.09(-0.01%)
Aug 29, 2019 1524 1542 1452 1488 0 -113.70(-7.10%)
Aug 28, 2019 1568 1616 1566 1602 0 +29.33(+1.87%)
Aug 27, 2019 1595 1606 1567 1572 0 +0.04(+0.00%)
Aug 26, 2019 1562 1577 1533 1572 0 +33.07(+2.15%)
Aug 23, 2019 1582 1588 1517 1539 0 -61.41(-3.84%)
Aug 22, 2019 1584 1620 1571 1601 0 +23.02(+1.46%)
Aug 21, 2019 1575 1595 1568 1578 0 +41.25(+2.68%)
Aug 20, 2019 1537 1565 1528 1536 0 -6.31(-0.41%)
Aug 19, 2019 1549 1565 1534 1543 0 +18.71(+1.23%)
Aug 16, 2019 1502 1534 1500 1524 0 +37.45(+2.52%)
Aug 15, 2019 1569 1571 1463 1487 0 -67.74(-4.36%)
Aug 14, 2019 1590 1593 1539 1554 0 -96.91(-5.87%)
Aug 13, 2019 1551 1725 1531 1651 0 +95.07(+6.11%)
Aug 12, 2019 1552 1562 1542 1556 0 -9.57(-0.61%)
Aug 09, 2019 1602 1608 1559 1566 0 -38.05(-2.37%)
Aug 08, 2019 1593 1610 1583 1604 0 +28.87(+1.83%)
Aug 07, 2019 1557 1582 1529 1575 0 +1.70(+0.11%)
Aug 06, 2019 1546 1577 1530 1573 0 +36.16(+2.35%)
Aug 05, 2019 1555 1555 1508 1537 0 -57.51(-3.61%)
Aug 02, 2019 1590 1607 1561 1595 0 +3.46(+0.22%)
Aug 01, 2019 1778 1790 1580 1591 0 -179.99(-10.16%)
Jul 31, 2019 1778 1798 1749 1771 0 -10.49(-0.59%)
Jul 30, 2019 1787 1802 1772 1782 0 -11.86(-0.66%)
Jul 29, 2019 1796 1801 1779 1793 0 -2.78(-0.15%)
Jul 26, 2019 1795 1805 1762 1796 0 +14.57(+0.82%)
Jul 25, 2019 1779 1819 1775 1782 0 -20.55(-1.14%)
Jul 24, 2019 1769 1810 1767 1802 0 +32.03(+1.81%)
Jul 23, 2019 1754 1778 1746 1770 0 +18.36(+1.05%)
Jul 22, 2019 1740 1761 1730 1752 0 +18.26(+1.05%)
Jul 19, 2019 1716 1743 1714 1734 0 +22.36(+1.31%)
Jul 18, 2019 1713 1726 1700 1711 0 -8.83(-0.51%)
Jul 17, 2019 1733 1741 1715 1720 0 -14.67(-0.85%)
Jul 16, 2019 1745 1752 1720 1735 0 -14.50(-0.83%)
Jul 15, 2019 1733 1754 1725 1749 0 +14.98(+0.86%)
Jul 12, 2019 1715 1745 1713 1734 0 +24.42(+1.43%)
Jul 11, 2019 1674 1714 1664 1710 0 +35.71(+2.13%)
Jul 10, 2019 1677 1683 1659 1674 0 +2.16(+0.13%)
Jul 09, 2019 1668 1684 1662 1672 0 -3.55(-0.21%)
Jul 08, 2019 1678 1702 1664 1676 0 +2.06(+0.12%)
Jul 05, 2019 1668 1681 1657 1673 0 -0.30(-0.02%)
Jul 03, 2019 1672 1682 1668 1674 0 +7.54(+0.45%)
Jul 02, 2019 1685 1688 1651 1666 0 -19.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.