Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 817.62 820.91 786.05 802.92 0 +0.77(+0.10%)
Sep 29, 2008 825.13 832.53 788.53 802.15 0 -33.16(-3.97%)
Sep 26, 2008 830.12 848.18 817.31 835.31 0 +2.24(+0.27%)
Sep 25, 2008 828.69 845.97 821.25 833.07 0 +11.68(+1.42%)
Sep 24, 2008 818.65 838.59 810.28 821.39 0 +2.31(+0.28%)
Sep 23, 2008 826.20 837.36 813.33 819.08 0 -3.73(-0.45%)
Sep 22, 2008 827.75 854.73 817.15 822.81 0 -13.29(-1.59%)
Sep 19, 2008 865.77 883.82 804.72 836.10 0 +7.20(+0.87%)
Sep 18, 2008 843.51 851.69 779.49 828.90 0 +8.61(+1.05%)
Sep 17, 2008 836.11 850.50 814.54 820.29 0 -31.13(-3.66%)
Sep 16, 2008 857.27 864.93 829.91 851.42 0 -12.17(-1.41%)
Sep 15, 2008 847.44 889.11 838.53 863.59 0 -11.36(-1.30%)
Sep 12, 2008 871.93 880.48 860.95 874.95 0 -5.04(-0.57%)
Sep 11, 2008 875.08 882.87 856.47 879.99 0 +0.28(+0.03%)
Sep 10, 2008 875.16 888.47 860.30 879.71 0 +7.76(+0.89%)
Sep 09, 2008 906.28 915.57 870.52 871.95 0 -33.48(-3.70%)
Sep 08, 2008 901.04 912.27 883.37 905.42 0 +16.04(+1.80%)
Sep 05, 2008 878.65 895.48 867.49 889.38 0 -3.74(-0.42%)
Sep 04, 2008 911.12 916.02 890.04 893.12 0 -22.14(-2.42%)
Sep 03, 2008 904.79 920.79 895.57 915.26 0 +12.02(+1.33%)
Sep 02, 2008 903.48 933.83 893.42 903.24 0 +13.83(+1.56%)
Sep 01, 2008 892.29 904.02 885.48 889.41 0 +0.00(+0.00%)
Aug 29, 2008 892.29 904.02 885.48 889.41 0 -9.05(-1.01%)
Aug 28, 2008 886.67 904.34 881.40 898.46 0 +15.10(+1.71%)
Aug 27, 2008 869.37 891.00 865.84 883.35 0 +10.39(+1.19%)
Aug 26, 2008 864.20 880.18 854.89 872.96 0 +5.37(+0.62%)
Aug 25, 2008 886.21 888.84 865.27 867.59 0 -22.99(-2.58%)
Aug 22, 2008 876.14 893.17 872.52 890.59 0 +16.26(+1.86%)
Aug 21, 2008 868.78 880.40 861.44 874.33 0 -1.14(-0.13%)
Aug 20, 2008 881.16 891.83 863.48 875.47 0 +1.81(+0.21%)
Aug 19, 2008 887.76 892.09 868.46 873.66 0 -20.80(-2.33%)
Aug 18, 2008 909.95 912.17 889.65 894.46 0 -11.25(-1.24%)
Aug 15, 2008 889.71 910.03 885.13 905.71 0 +14.42(+1.62%)
Aug 14, 2008 874.09 903.50 867.53 891.29 0 +13.57(+1.55%)
Aug 13, 2008 884.86 887.82 856.62 877.72 0 -12.17(-1.37%)
Aug 12, 2008 894.56 903.19 881.10 889.89 0 -7.59(-0.85%)
Aug 11, 2008 895.39 921.09 885.15 897.48 0 +2.09(+0.23%)
Aug 08, 2008 862.09 899.04 854.35 895.39 0 +24.75(+2.84%)
Aug 07, 2008 865.51 883.42 852.16 870.65 0 +10.96(+1.27%)
Aug 06, 2008 865.84 871.84 842.16 859.69 0 -12.19(-1.40%)
Aug 05, 2008 843.20 873.88 842.28 871.88 0 +34.69(+4.14%)
Aug 04, 2008 844.45 849.06 829.87 837.19 0 -3.41(-0.41%)
Aug 01, 2008 830.72 849.96 820.83 840.61 0 +11.98(+1.45%)
Jul 31, 2008 827.73 846.40 820.88 828.62 0 -5.78(-0.69%)
Jul 30, 2008 834.34 851.35 819.61 834.40 0 -1.06(-0.13%)
Jul 29, 2008 835.96 838.76 800.42 835.46 0 +30.10(+3.74%)
Jul 28, 2008 807.30 815.97 792.00 805.36 0 -6.15(-0.76%)
Jul 25, 2008 827.25 834.75 809.03 811.51 0 -13.46(-1.63%)
Jul 24, 2008 843.93 850.68 822.69 824.97 0 -16.20(-1.93%)
Jul 23, 2008 816.67 859.21 804.45 841.17 0 +21.37(+2.61%)
Jul 22, 2008 790.15 825.26 784.12 819.80 0 +25.78(+3.25%)
Jul 21, 2008 806.18 814.95 787.01 794.02 0 -12.35(-1.53%)
Jul 18, 2008 807.32 818.98 793.45 806.37 0 +1.63(+0.20%)
Jul 17, 2008 778.01 808.23 764.11 804.74 0 +29.59(+3.82%)
Jul 16, 2008 741.64 778.28 737.72 775.15 0 +34.73(+4.69%)
Jul 15, 2008 750.90 754.38 721.75 740.42 0 -13.54(-1.80%)
Jul 14, 2008 755.79 768.30 739.69 753.96 0 +5.56(+0.74%)
Jul 11, 2008 751.27 762.30 731.73 748.39 0 -12.91(-1.70%)
Jul 10, 2008 767.22 783.60 755.18 761.30 0 -7.04(-0.92%)
Jul 09, 2008 774.91 782.50 762.53 768.35 0 -9.24(-1.19%)
Jul 08, 2008 762.74 779.10 752.04 777.59 0 +18.43(+2.43%)
Jul 07, 2008 761.77 771.07 747.25 759.16 0 +2.32(+0.31%)
Jul 04, 2008 760.36 769.02 741.65 756.83 0 +0.00(+0.00%)
Jul 03, 2008 760.36 769.02 741.65 756.83 0 +0.99(+0.13%)
Jul 02, 2008 781.16 786.26 755.10 755.84 0 -23.96(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.