Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1442 1455 1422 1437 0 -16.34(-1.12%)
Sep 29, 2010 1441 1458 1440 1453 0 +7.82(+0.54%)
Sep 28, 2010 1435 1449 1420 1445 0 +16.28(+1.14%)
Sep 27, 2010 1430 1437 1418 1429 0 -3.41(-0.24%)
Sep 24, 2010 1423 1435 1418 1432 0 +20.46(+1.45%)
Sep 23, 2010 1413 1433 1406 1412 0 -9.56(-0.67%)
Sep 22, 2010 1389 1426 1388 1421 0 +29.00(+2.08%)
Sep 21, 2010 1412 1414 1376 1392 0 -15.45(-1.10%)
Sep 20, 2010 1402 1419 1393 1408 0 +9.94(+0.71%)
Sep 17, 2010 1397 1400 1380 1398 0 +11.63(+0.84%)
Sep 15, 2010 1376 1387 1371 1386 0 +6.72(+0.49%)
Sep 14, 2010 1371 1389 1367 1380 0 +7.34(+0.53%)
Sep 13, 2010 1360 1377 1353 1372 0 +9.15(+0.67%)
Sep 10, 2010 1362 1373 1359 1363 0 +1.12(+0.08%)
Sep 09, 2010 1383 1388 1354 1362 0 -12.35(-0.90%)
Sep 08, 2010 1364 1381 1359 1374 0 +11.05(+0.81%)
Sep 07, 2010 1370 1377 1358 1363 0 -7.53(-0.55%)
Sep 03, 2010 1371 1371 1371 0 +10.50(+0.77%)
Sep 02, 2010 1336 1362 1335 1360 0 +20.87(+1.56%)
Sep 01, 2010 1319 1345 1314 1339 0 +31.48(+2.41%)
Aug 31, 2010 1304 1320 1296 1308 0 +0.34(+0.03%)
Aug 30, 2010 1324 1327 1306 1308 0 -23.13(-1.74%)
Aug 27, 2010 1323 1335 1307 1331 0 +18.26(+1.39%)
Aug 26, 2010 1315 1327 1309 1312 0 +0.74(+0.06%)
Aug 25, 2010 1299 1318 1294 1312 0 +6.52(+0.50%)
Aug 24, 2010 1310 1322 1291 1305 0 -12.91(-0.98%)
Aug 23, 2010 1330 1339 1316 1318 0 -10.83(-0.81%)
Aug 20, 2010 1312 1331 1305 1329 0 +11.74(+0.89%)
Aug 19, 2010 1323 1330 1309 1317 0 -9.50(-0.72%)
Aug 18, 2010 1313 1335 1308 1327 0 +13.19(+1.00%)
Aug 17, 2010 1303 1321 1299 1314 0 +16.05(+1.24%)
Aug 16, 2010 1290 1302 1286 1297 0 +0.82(+0.06%)
Aug 13, 2010 1295 1305 1285 1297 0 +0.38(+0.03%)
Aug 12, 2010 1266 1307 1265 1296 0 +25.34(+1.99%)
Aug 11, 2010 1277 1282 1263 1271 0 -18.67(-1.45%)
Aug 10, 2010 1289 1298 1281 1290 0 -7.12(-0.55%)
Aug 09, 2010 1301 1308 1290 1297 0 +3.87(+0.30%)
Aug 06, 2010 1299 1307 1278 1293 0 -7.57(-0.58%)
Aug 05, 2010 1290 1305 1281 1300 0 +3.50(+0.27%)
Aug 04, 2010 1299 1309 1286 1297 0 -1.57(-0.12%)
Aug 03, 2010 1309 1317 1289 1298 0 -25.29(-1.91%)
Aug 02, 2010 1338 1340 1317 1324 0 +0.38(+0.03%)
Jul 30, 2010 1319 1328 1299 1323 0 +13.27(+1.01%)
Jul 29, 2010 1325 1332 1295 1310 0 -10.19(-0.77%)
Jul 28, 2010 1321 1334 1312 1320 0 -1.85(-0.14%)
Jul 27, 2010 1342 1349 1320 1322 0 -16.25(-1.21%)
Jul 26, 2010 1319 1339 1310 1338 0 +26.27(+2.00%)
Jul 23, 2010 1293 1315 1291 1312 0 +15.52(+1.20%)
Jul 22, 2010 1288 1304 1283 1297 0 +19.37(+1.52%)
Jul 21, 2010 1304 1307 1272 1277 0 -24.23(-1.86%)
Jul 20, 2010 1265 1305 1263 1301 0 +23.40(+1.83%)
Jul 19, 2010 1266 1287 1261 1278 0 +13.83(+1.09%)
Jul 16, 2010 1275 1293 1261 1264 0 -28.24(-2.18%)
Jul 15, 2010 1283 1297 1276 1292 0 +7.48(+0.58%)
Jul 14, 2010 1286 1293 1276 1285 0 -1.96(-0.15%)
Jul 13, 2010 1268 1292 1263 1287 0 +27.97(+2.22%)
Jul 12, 2010 1251 1265 1244 1259 0 +8.08(+0.65%)
Jul 09, 2010 1253 1258 1237 1251 0 +7.02(+0.56%)
Jul 08, 2010 1248 1262 1230 1244 0 +0.07(+0.01%)
Jul 07, 2010 1231 1248 1223 1244 0 +11.47(+0.93%)
Jul 06, 2010 1255 1266 1219 1232 0 -12.87(-1.03%)
Jul 02, 2010 1248 1259 1239 1245 0 -5.77(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.