Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2364 2388 2355 2381 0 +6.27(+0.26%)
Sep 26, 2013 2384 2396 2365 2375 0 -10.21(-0.43%)
Sep 25, 2013 2341 2399 2314 2385 0 +53.35(+2.29%)
Sep 24, 2013 2335 2353 2303 2332 0 -10.87(-0.46%)
Sep 23, 2013 2351 2366 2332 2343 0 -15.19(-0.64%)
Sep 20, 2013 2372 2377 2325 2358 0 -10.16(-0.43%)
Sep 19, 2013 2364 2377 2346 2368 0 +8.26(+0.35%)
Sep 18, 2013 2351 2372 2333 2360 0 +12.52(+0.53%)
Sep 17, 2013 2316 2349 2307 2347 0 +28.51(+1.23%)
Sep 16, 2013 2345 2359 2316 2319 0 -12.44(-0.53%)
Sep 13, 2013 2349 2351 2322 2331 0 -13.67(-0.58%)
Sep 12, 2013 2365 2374 2336 2345 0 -23.29(-0.98%)
Sep 11, 2013 2364 2387 2355 2368 0 +7.99(+0.34%)
Sep 10, 2013 2338 2376 2326 2360 0 +29.34(+1.26%)
Sep 09, 2013 2333 2356 2327 2331 0 +1.35(+0.06%)
Sep 06, 2013 2350 2368 2321 2329 0 -18.61(-0.79%)
Sep 05, 2013 2358 2365 2337 2348 0 -7.87(-0.33%)
Sep 04, 2013 2344 2364 2336 2356 0 +13.26(+0.57%)
Sep 03, 2013 2363 2373 2336 2343 0 -3.20(-0.14%)
Aug 30, 2013 2346 2346 2346 0 -17.64(-0.75%)
Aug 29, 2013 2347 2372 2343 2364 0 +8.48(+0.36%)
Aug 28, 2013 2349 2368 2337 2355 0 +2.01(+0.09%)
Aug 27, 2013 2362 2371 2348 2353 0 -25.63(-1.08%)
Aug 26, 2013 2385 2397 2360 2379 0 -3.29(-0.14%)
Aug 23, 2013 2379 2388 2357 2382 0 +13.88(+0.59%)
Aug 22, 2013 2366 2385 2358 2368 0 +3.83(+0.16%)
Aug 21, 2013 2376 2385 2356 2364 0 -20.41(-0.86%)
Aug 20, 2013 2358 2397 2352 2385 0 +29.26(+1.24%)
Aug 19, 2013 2344 2382 2333 2355 0 +14.21(+0.61%)
Aug 16, 2013 2362 2372 2339 2341 0 -23.33(-0.99%)
Aug 15, 2013 2403 2410 2361 2364 0 -50.30(-2.08%)
Aug 14, 2013 2436 2456 2412 2415 0 -29.57(-1.21%)
Aug 13, 2013 2401 2457 2394 2444 0 +48.70(+2.03%)
Aug 12, 2013 2411 2421 2389 2396 0 -21.11(-0.87%)
Aug 09, 2013 2399 2428 2380 2417 0 +14.83(+0.62%)
Aug 08, 2013 2440 2447 2364 2402 0 -27.52(-1.13%)
Aug 07, 2013 2435 2446 2413 2429 0 -47.03(-1.90%)
Aug 06, 2013 2488 2496 2447 2476 0 -15.71(-0.63%)
Aug 05, 2013 2487 2500 2478 2492 0 -0.85(-0.03%)
Aug 02, 2013 2489 2502 2478 2493 0 +1.76(+0.07%)
Aug 01, 2013 2487 2510 2474 2491 0 +6.66(+0.27%)
Jul 31, 2013 2464 2504 2459 2485 0 +18.22(+0.74%)
Jul 30, 2013 2456 2479 2442 2466 0 +15.15(+0.62%)
Jul 29, 2013 2440 2459 2425 2451 0 +2.84(+0.12%)
Jul 26, 2013 2441 2459 2427 2448 0 +9.23(+0.38%)
Jul 25, 2013 2441 2451 2414 2439 0 +11.69(+0.48%)
Jul 24, 2013 2447 2454 2417 2428 0 -18.03(-0.74%)
Jul 23, 2013 2447 2459 2438 2446 0 +3.14(+0.13%)
Jul 22, 2013 2433 2452 2425 2442 0 +11.77(+0.48%)
Jul 19, 2013 2435 2457 2421 2431 0 -1.39(-0.06%)
Jul 18, 2013 2408 2439 2399 2432 0 +29.87(+1.24%)
Jul 17, 2013 2431 2443 2397 2402 0 -20.54(-0.85%)
Jul 16, 2013 2447 2459 2407 2423 0 -26.31(-1.07%)
Jul 15, 2013 2447 2458 2424 2449 0 +1.50(+0.06%)
Jul 12, 2013 2460 2463 2433 2447 0 -8.99(-0.37%)
Jul 11, 2013 2446 2465 2435 2456 0 +30.11(+1.24%)
Jul 10, 2013 2433 2434 2407 2426 0 -8.68(-0.36%)
Jul 09, 2013 2448 2453 2421 2435 0 -4.34(-0.18%)
Jul 08, 2013 2410 2451 2409 2439 0 +35.98(+1.50%)
Jul 05, 2013 2398 2413 2369 2403 0 +24.00(+1.01%)
Jul 03, 2013 2379 2379 2379 0 +2.70(+0.11%)
Jul 02, 2013 2383 2401 2365 2377 0 -8.27(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.