Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1274 1278 1226 1251 0 -24.46(-1.92%)
Sep 29, 2009 1278 1296 1258 1275 0 -2.08(-0.16%)
Sep 28, 2009 1256 1289 1247 1277 0 +27.31(+2.18%)
Sep 25, 2009 1262 1272 1237 1250 0 -17.23(-1.36%)
Sep 24, 2009 1297 1313 1256 1267 0 -29.00(-2.24%)
Sep 23, 2009 1299 1324 1281 1296 0 -2.09(-0.16%)
Sep 22, 2009 1288 1311 1269 1298 0 +14.65(+1.14%)
Sep 21, 2009 1300 1318 1271 1284 0 -27.79(-2.12%)
Sep 18, 2009 1295 1335 1292 1311 0 +11.44(+0.88%)
Sep 17, 2009 1304 1326 1281 1300 0 +10.57(+0.82%)
Sep 16, 2009 1267 1310 1262 1289 0 +28.45(+2.26%)
Sep 15, 2009 1255 1280 1242 1261 0 -1.91(-0.15%)
Sep 14, 2009 1248 1276 1225 1263 0 -6.15(-0.48%)
Sep 11, 2009 1276 1292 1253 1269 0 -28.17(-2.17%)
Sep 10, 2009 1287 1315 1270 1297 0 +6.64(+0.51%)
Sep 09, 2009 1282 1318 1266 1291 0 +4.28(+0.33%)
Sep 08, 2009 1283 1298 1251 1286 0 +7.61(+0.60%)
Sep 04, 2009 1279 1279 1279 0 +8.18(+0.64%)
Sep 03, 2009 1260 1277 1236 1271 0 +15.21(+1.21%)
Sep 02, 2009 1273 1291 1233 1255 0 -21.10(-1.65%)
Sep 01, 2009 1307 1341 1250 1276 0 -42.27(-3.21%)
Aug 31, 2009 1316 1332 1297 1319 0 -14.04(-1.05%)
Aug 28, 2009 1343 1356 1321 1333 0 -7.17(-0.54%)
Aug 27, 2009 1343 1359 1289 1340 0 -7.99(-0.59%)
Aug 26, 2009 1337 1368 1321 1348 0 +7.70(+0.57%)
Aug 25, 2009 1350 1370 1327 1340 0 -29.73(-2.17%)
Aug 24, 2009 1377 1406 1352 1370 0 -20.96(-1.51%)
Aug 21, 2009 1324 1414 1348 1391 0 +29.56(+2.17%)
Aug 20, 2009 1293 1379 1331 1361 0 +18.64(+1.39%)
Aug 19, 2009 1263 1351 1292 1343 0 +15.86(+1.20%)
Aug 18, 2009 1238 1340 1263 1327 0 +55.87(+4.40%)
Aug 17, 2009 1297 1310 1251 1271 0 -43.68(-3.32%)
Aug 14, 2009 1282 1341 1280 1315 0 -13.16(-0.99%)
Aug 13, 2009 1319 1348 1289 1328 0 +16.96(+1.29%)
Aug 12, 2009 1261 1331 1284 1311 0 +9.21(+0.71%)
Aug 11, 2009 1270 1324 1285 1302 0 -13.99(-1.06%)
Aug 10, 2009 1277 1341 1298 1316 0 -14.52(-1.09%)
Aug 07, 2009 1307 1393 1284 1330 0 +15.96(+1.21%)
Aug 06, 2009 1311 1372 1295 1314 0 -27.79(-2.07%)
Aug 05, 2009 1342 1376 1306 1342 0 -6.35(-0.47%)
Aug 04, 2009 1291 1377 1329 1348 0 -3.59(-0.27%)
Aug 03, 2009 1349 1379 1304 1352 0 +22.61(+1.70%)
Jul 31, 2009 1256 1364 1295 1329 0 +22.97(+1.76%)
Jul 30, 2009 1291 1328 1272 1306 0 +37.45(+2.95%)
Jul 29, 2009 1256 1280 1231 1269 0 -5.94(-0.47%)
Jul 28, 2009 1220 1282 1227 1275 0 +12.92(+1.02%)
Jul 27, 2009 1240 1270 1226 1262 0 +11.71(+0.94%)
Jul 24, 2009 1244 1261 1220 1250 0 +2.70(+0.22%)
Jul 23, 2009 1211 1259 1194 1247 0 +22.18(+1.81%)
Jul 22, 2009 1170 1264 1206 1225 0 +2.29(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.