Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2370 2432 2351 2401 0 +9.05(+0.38%)
Sep 26, 2013 2373 2404 2372 2392 0 +16.92(+0.71%)
Sep 25, 2013 2384 2411 2367 2375 0 -15.46(-0.65%)
Sep 24, 2013 2371 2410 2354 2390 0 +14.80(+0.62%)
Sep 23, 2013 2387 2396 2353 2375 0 -14.61(-0.61%)
Sep 20, 2013 2412 2430 2371 2390 0 -11.48(-0.48%)
Sep 19, 2013 2378 2424 2380 2401 0 +27.20(+1.15%)
Sep 18, 2013 2288 2383 2282 2374 0 +77.73(+3.38%)
Sep 17, 2013 2293 2316 2287 2296 0 -0.32(-0.01%)
Sep 16, 2013 2324 2331 2291 2297 0 -1.13(-0.05%)
Sep 13, 2013 2300 2318 2295 2298 0 +1.60(+0.07%)
Sep 12, 2013 2317 2330 2294 2296 0 -22.77(-0.98%)
Sep 11, 2013 2294 2339 2296 2319 0 +11.70(+0.51%)
Sep 10, 2013 2290 2338 2288 2307 0 +20.35(+0.89%)
Sep 09, 2013 2273 2312 2271 2287 0 +9.15(+0.40%)
Sep 06, 2013 2299 2317 2249 2278 0 -35.16(-1.52%)
Sep 05, 2013 2336 2350 2303 2313 0 -31.36(-1.34%)
Sep 04, 2013 2351 2377 2315 2344 0 -15.26(-0.65%)
Sep 03, 2013 2337 2380 2303 2360 0 +22.54(+0.96%)
Aug 30, 2013 2337 2337 2337 0 -33.88(-1.43%)
Aug 29, 2013 2353 2405 2355 2371 0 +5.22(+0.22%)
Aug 28, 2013 2352 2388 2346 2366 0 +12.94(+0.55%)
Aug 27, 2013 2396 2434 2345 2353 0 -89.34(-3.66%)
Aug 26, 2013 2444 2482 2420 2442 0 -8.32(-0.34%)
Aug 23, 2013 2476 2499 2426 2450 0 -28.26(-1.14%)
Aug 22, 2013 2426 2492 2393 2479 0 +51.16(+2.11%)
Aug 21, 2013 2439 2464 2404 2428 0 -23.45(-0.96%)
Aug 20, 2013 2392 2455 2382 2451 0 +61.54(+2.58%)
Aug 19, 2013 2418 2440 2387 2389 0 -45.03(-1.85%)
Aug 16, 2013 2355 2441 2343 2434 0 +65.14(+2.75%)
Aug 15, 2013 2372 2402 2321 2369 0 -45.33(-1.88%)
Aug 14, 2013 2437 2468 2401 2415 0 -28.30(-1.16%)
Aug 13, 2013 2438 2459 2415 2443 0 -6.27(-0.26%)
Aug 12, 2013 2420 2454 2404 2449 0 +5.68(+0.23%)
Aug 09, 2013 2493 2560 2359 2444 0 -102.85(-4.04%)
Aug 08, 2013 2519 2557 2508 2546 0 +33.38(+1.33%)
Aug 07, 2013 2572 2587 2510 2513 0 -77.87(-3.01%)
Aug 06, 2013 2626 2640 2581 2591 0 -42.81(-1.63%)
Aug 05, 2013 2637 2674 2625 2634 0 -20.18(-0.76%)
Aug 02, 2013 2634 2678 2611 2654 0 +18.14(+0.69%)
Aug 01, 2013 2643 2679 2619 2636 0 +13.97(+0.53%)
Jul 31, 2013 2619 2679 2588 2622 0 +10.92(+0.42%)
Jul 30, 2013 2598 2615 2554 2611 0 +14.59(+0.56%)
Jul 29, 2013 2629 2645 2592 2596 0 -44.26(-1.68%)
Jul 26, 2013 2633 2670 2616 2641 0 -23.94(-0.90%)
Jul 25, 2013 2644 2676 2613 2664 0 +3.08(+0.12%)
Jul 24, 2013 2742 2761 2648 2661 0 -73.13(-2.67%)
Jul 23, 2013 2727 2762 2712 2735 0 +11.81(+0.43%)
Jul 22, 2013 2717 2751 2696 2723 0 -3.58(-0.13%)
Jul 19, 2013 2710 2757 2691 2726 0 +10.09(+0.37%)
Jul 18, 2013 2649 2742 2646 2716 0 +72.03(+2.72%)
Jul 17, 2013 2622 2665 2598 2644 0 +27.89(+1.07%)
Jul 16, 2013 2623 2648 2591 2616 0 -13.79(-0.52%)
Jul 15, 2013 2606 2642 2602 2630 0 +26.85(+1.03%)
Jul 12, 2013 2583 2637 2572 2603 0 +16.75(+0.65%)
Jul 11, 2013 2559 2604 2529 2586 0 +61.20(+2.42%)
Jul 10, 2013 2480 2542 2464 2525 0 +42.00(+1.69%)
Jul 09, 2013 2464 2493 2452 2483 0 +30.80(+1.26%)
Jul 08, 2013 2461 2472 2439 2452 0 +0.21(+0.01%)
Jul 05, 2013 2491 2492 2436 2452 0 -7.72(-0.31%)
Jul 03, 2013 2460 2460 2460 0 +1.25(+0.05%)
Jul 02, 2013 2481 2515 2441 2459 0 -34.97(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.