Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3167 3197 3146 3189 0 +25.46(+0.80%)
Sep 27, 2019 3173 3194 3138 3163 0 +6.19(+0.20%)
Sep 26, 2019 3137 3173 3112 3157 0 +15.57(+0.50%)
Sep 25, 2019 3103 3166 3086 3141 0 +48.39(+1.56%)
Sep 24, 2019 3151 3163 3075 3093 0 -46.79(-1.49%)
Sep 23, 2019 3110 3163 3098 3140 0 +14.63(+0.47%)
Sep 20, 2019 3153 3169 3108 3125 0 -14.95(-0.48%)
Sep 19, 2019 3161 3184 3129 3140 0 -21.27(-0.67%)
Sep 18, 2019 3155 3177 3123 3161 0 -2.71(-0.09%)
Sep 17, 2019 3183 3194 3129 3164 0 -36.15(-1.13%)
Sep 16, 2019 3197 3227 3178 3200 0 -11.31(-0.35%)
Sep 13, 2019 3219 3246 3197 3211 0 +7.68(+0.24%)
Sep 12, 2019 3208 3227 3159 3204 0 +0.44(+0.01%)
Sep 11, 2019 3171 3220 3137 3203 0 +47.68(+1.51%)
Sep 10, 2019 3095 3164 3066 3156 0 +38.02(+1.22%)
Sep 09, 2019 3070 3129 3052 3118 0 +61.40(+2.01%)
Sep 06, 2019 3061 3087 3033 3056 0 +9.47(+0.31%)
Sep 05, 2019 2986 3076 2979 3047 0 +94.65(+3.21%)
Sep 04, 2019 2945 2973 2931 2952 0 +40.59(+1.39%)
Sep 03, 2019 2943 2952 2881 2912 0 -57.28(-1.93%)
Aug 30, 2019 2981 3003 2952 2969 0 +11.12(+0.38%)
Aug 29, 2019 2923 2975 2906 2958 0 +70.17(+2.43%)
Aug 28, 2019 2856 2908 2838 2888 0 +20.13(+0.70%)
Aug 27, 2019 2917 2920 2843 2867 0 -28.08(-0.97%)
Aug 26, 2019 2905 2920 2870 2895 0 +23.68(+0.82%)
Aug 23, 2019 2931 2947 2859 2872 0 -79.06(-2.68%)
Aug 22, 2019 2963 2976 2929 2951 0 +2.87(+0.10%)
Aug 21, 2019 2958 2984 2936 2948 0 +19.81(+0.68%)
Aug 20, 2019 2954 2968 2920 2928 0 -29.87(-1.01%)
Aug 19, 2019 2957 2987 2937 2958 0 +46.16(+1.59%)
Aug 16, 2019 2873 2932 2861 2912 0 +64.32(+2.26%)
Aug 15, 2019 2863 2879 2832 2848 0 -7.79(-0.27%)
Aug 14, 2019 2877 2894 2840 2855 0 -73.15(-2.50%)
Aug 13, 2019 2866 2971 2858 2929 0 +47.04(+1.63%)
Aug 12, 2019 2911 2929 2872 2881 0 -50.72(-1.73%)
Aug 09, 2019 2953 2990 2904 2932 0 -68.69(-2.29%)
Aug 08, 2019 2968 3013 2958 3001 0 +47.55(+1.61%)
Aug 07, 2019 2885 2966 2868 2953 0 +26.88(+0.92%)
Aug 06, 2019 2936 2967 2891 2926 0 +16.42(+0.56%)
Aug 05, 2019 2944 2963 2882 2910 0 -88.82(-2.96%)
Aug 02, 2019 3018 3043 2965 2999 0 -38.73(-1.28%)
Aug 01, 2019 3143 3184 3019 3038 0 -107.62(-3.42%)
Jul 31, 2019 3183 3220 3125 3145 0 -40.77(-1.28%)
Jul 30, 2019 3126 3191 3116 3186 0 +42.46(+1.35%)
Jul 29, 2019 3173 3188 3122 3144 0 -32.42(-1.02%)
Jul 26, 2019 3181 3212 3156 3176 0 +5.17(+0.16%)
Jul 25, 2019 3211 3227 3141 3171 0 -33.32(-1.04%)
Jul 24, 2019 3056 3202 3052 3204 0 +169.43(+5.58%)
Jul 23, 2019 2980 3042 2968 3035 0 +70.47(+2.38%)
Jul 22, 2019 2947 2989 2939 2964 0 +27.64(+0.94%)
Jul 19, 2019 2955 2992 2928 2937 0 -7.17(-0.24%)
Jul 18, 2019 2945 2975 2915 2944 0 -5.69(-0.19%)
Jul 17, 2019 2982 3000 2940 2949 0 -41.60(-1.39%)
Jul 16, 2019 2951 3021 2930 2991 0 +1.35(+0.05%)
Jul 15, 2019 2994 3017 2967 2990 0 -1.29(-0.04%)
Jul 12, 2019 2936 3007 2932 2991 0 +62.97(+2.15%)
Jul 11, 2019 2920 2953 2881 2928 0 -0.54(-0.02%)
Jul 10, 2019 2978 2995 2906 2929 0 -45.90(-1.54%)
Jul 09, 2019 2958 2985 2930 2974 0 +3.10(+0.10%)
Jul 08, 2019 3004 3025 2962 2971 0 -51.35(-1.70%)
Jul 05, 2019 3003 3029 2971 3023 0 +3.62(+0.12%)
Jul 03, 2019 2992 3030 2979 3019 0 +33.37(+1.12%)
Jul 02, 2019 3017 3025 2964 2986 0 -42.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.