Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1050 1105 1023 1083 0 +44.45(+4.28%)
Sep 29, 2008 1097 1114 987.97 1038 0 -81.03(-7.24%)
Sep 26, 2008 1110 1140 1086 1119 0 -18.80(-1.65%)
Sep 25, 2008 1151 1172 1121 1138 0 -4.85(-0.42%)
Sep 24, 2008 1163 1181 1131 1143 0 -16.67(-1.44%)
Sep 23, 2008 1173 1194 1138 1160 0 -6.38(-0.55%)
Sep 22, 2008 1220 1233 1155 1166 0 -65.36(-5.31%)
Sep 19, 2008 1223 1310 1142 1231 0 +60.16(+5.14%)
Sep 18, 2008 1126 1193 1065 1171 0 +58.20(+5.23%)
Sep 17, 2008 1158 1180 1098 1113 0 -61.62(-5.25%)
Sep 16, 2008 1145 1195 1117 1175 0 +1.30(+0.11%)
Sep 15, 2008 1186 1221 1157 1173 0 -61.27(-4.96%)
Sep 12, 2008 1219 1246 1204 1235 0 +2.95(+0.24%)
Sep 11, 2008 1200 1243 1178 1232 0 +11.96(+0.98%)
Sep 10, 2008 1208 1239 1186 1220 0 +17.54(+1.46%)
Sep 09, 2008 1245 1258 1196 1202 0 -41.22(-3.31%)
Sep 08, 2008 1265 1288 1214 1243 0 +8.96(+0.73%)
Sep 05, 2008 1221 1248 1196 1235 0 +6.77(+0.55%)
Sep 04, 2008 1263 1273 1219 1228 0 -45.98(-3.61%)
Sep 03, 2008 1282 1300 1248 1274 0 -12.66(-0.98%)
Sep 02, 2008 1301 1326 1271 1286 0 -1.06(-0.08%)
Sep 01, 2008 1289 1303 1272 1287 0 +0.00(+0.00%)
Aug 29, 2008 1289 1303 1272 1287 0 -8.45(-0.65%)
Aug 28, 2008 1278 1304 1267 1296 0 +21.73(+1.71%)
Aug 27, 2008 1258 1283 1247 1274 0 +14.96(+1.19%)
Aug 26, 2008 1258 1275 1241 1259 0 +5.02(+0.40%)
Aug 25, 2008 1274 1288 1247 1254 0 -27.77(-2.17%)
Aug 22, 2008 1276 1297 1261 1282 0 +14.26(+1.12%)
Aug 21, 2008 1259 1281 1243 1268 0 -6.24(-0.49%)
Aug 20, 2008 1272 1289 1252 1274 0 +4.24(+0.33%)
Aug 19, 2008 1285 1299 1255 1270 0 -23.22(-1.80%)
Aug 18, 2008 1312 1325 1281 1293 0 -17.88(-1.36%)
Aug 15, 2008 1310 1327 1289 1311 0 +4.57(+0.35%)
Aug 14, 2008 1281 1315 1269 1306 0 +13.59(+1.05%)
Aug 13, 2008 1275 1306 1257 1293 0 +9.00(+0.70%)
Aug 12, 2008 1288 1312 1262 1284 0 -17.10(-1.31%)
Aug 11, 2008 1282 1324 1268 1301 0 +15.91(+1.24%)
Aug 08, 2008 1241 1296 1228 1285 0 +43.40(+3.50%)
Aug 07, 2008 1245 1268 1227 1241 0 -19.50(-1.55%)
Aug 06, 2008 1264 1279 1234 1261 0 -6.97(-0.55%)
Aug 05, 2008 1249 1279 1233 1268 0 +32.61(+2.64%)
Aug 04, 2008 1247 1269 1215 1235 0 -13.54(-1.08%)
Aug 01, 2008 1260 1276 1215 1249 0 -9.46(-0.75%)
Jul 31, 2008 1275 1308 1230 1258 0 -50.33(-3.85%)
Jul 30, 2008 1303 1327 1269 1309 0 +16.07(+1.24%)
Jul 29, 2008 1286 1301 1247 1293 0 +43.20(+3.46%)
Jul 28, 2008 1274 1295 1236 1249 0 -23.37(-1.84%)
Jul 25, 2008 1265 1295 1238 1273 0 +16.24(+1.29%)
Jul 24, 2008 1295 1309 1246 1256 0 -40.05(-3.09%)
Jul 23, 2008 1291 1319 1271 1297 0 +4.16(+0.32%)
Jul 22, 2008 1246 1300 1225 1292 0 +28.94(+2.29%)
Jul 21, 2008 1285 1302 1246 1263 0 -17.92(-1.40%)
Jul 18, 2008 1287 1306 1258 1281 0 -5.58(-0.43%)
Jul 17, 2008 1264 1306 1237 1287 0 +31.18(+2.48%)
Jul 16, 2008 1208 1264 1188 1256 0 +51.14(+4.25%)
Jul 15, 2008 1212 1237 1169 1205 0 -20.01(-1.63%)
Jul 14, 2008 1264 1273 1210 1225 0 -22.25(-1.78%)
Jul 11, 2008 1248 1277 1223 1247 0 -14.82(-1.17%)
Jul 10, 2008 1261 1289 1225 1262 0 +2.03(+0.16%)
Jul 09, 2008 1294 1311 1248 1260 0 -31.74(-2.46%)
Jul 08, 2008 1251 1303 1220 1291 0 +39.87(+3.19%)
Jul 07, 2008 1280 1302 1230 1252 0 -26.10(-2.04%)
Jul 04, 2008 1291 1306 1261 1278 0 +0.00(+0.00%)
Jul 03, 2008 1291 1306 1261 1278 0 -32.64(-2.49%)
Jul 02, 2008 1344 1360 1299 1310 0 -29.49(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.