Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 933.55 942.58 922.84 937.86 0 +15.68(+1.70%)
Sep 29, 2015 920.14 930.54 911.59 922.17 0 +4.05(+0.44%)
Sep 28, 2015 943.36 946.60 915.36 918.12 0 -29.65(-3.13%)
Sep 25, 2015 955.69 960.24 941.02 947.77 0 +1.56(+0.17%)
Sep 24, 2015 945.88 952.03 935.10 946.21 0 -7.54(-0.79%)
Sep 23, 2015 950.25 960.03 945.49 953.75 0 +3.78(+0.40%)
Sep 22, 2015 950.64 955.99 941.73 949.97 0 -12.14(-1.26%)
Sep 21, 2015 958.27 971.26 952.78 962.11 0 +10.86(+1.14%)
Sep 18, 2015 951.66 964.52 946.50 951.25 0 -12.28(-1.27%)
Sep 17, 2015 963.85 979.16 958.06 963.53 0 -0.10(-0.01%)
Sep 16, 2015 958.90 966.53 953.16 963.63 0 +6.42(+0.67%)
Sep 15, 2015 949.60 961.96 941.36 957.21 0 +10.81(+1.14%)
Sep 14, 2015 952.64 954.80 941.83 946.40 0 -6.16(-0.65%)
Sep 11, 2015 939.57 954.34 935.69 952.56 0 +9.31(+0.99%)
Sep 10, 2015 939.50 952.09 936.78 943.25 0 +1.59(+0.17%)
Sep 09, 2015 955.51 968.00 939.08 941.66 0 -15.83(-1.65%)
Sep 08, 2015 950.70 961.28 943.04 957.49 0 +23.14(+2.48%)
Sep 04, 2015 934.35 934.35 934.35 934.35 0 -11.91(-1.26%)
Sep 03, 2015 941.02 954.05 937.41 946.26 0 +9.88(+1.06%)
Sep 02, 2015 933.79 939.65 921.48 936.38 0 +13.45(+1.46%)
Sep 01, 2015 932.12 942.42 917.26 922.92 0 -29.45(-3.09%)
Aug 31, 2015 959.27 964.62 947.20 952.38 0 -13.30(-1.38%)
Aug 28, 2015 959.93 969.24 953.03 965.68 0 +1.71(+0.18%)
Aug 27, 2015 954.97 968.52 943.92 963.97 0 +20.73(+2.20%)
Aug 26, 2015 925.42 946.60 908.05 943.24 0 +40.07(+4.44%)
Aug 25, 2015 941.82 944.52 901.53 903.17 0 -8.66(-0.95%)
Aug 24, 2015 892.63 942.53 837.10 911.83 0 -34.52(-3.65%)
Aug 21, 2015 956.31 975.62 943.80 946.35 0 -31.27(-3.20%)
Aug 20, 2015 988.62 994.18 974.85 977.62 0 -18.45(-1.85%)
Aug 19, 2015 998.75 1005 988.58 996.07 0 -7.09(-0.71%)
Aug 18, 2015 1005 1010 999.54 1003 0 -3.89(-0.39%)
Aug 17, 2015 999.63 1009 992.56 1007 0 +4.21(+0.42%)
Aug 14, 2015 995.78 1006 991.07 1003 0 +6.22(+0.62%)
Aug 13, 2015 997.45 1005 988.30 996.62 0 +0.74(+0.07%)
Aug 12, 2015 987.86 1001 976.47 995.88 0 +5.12(+0.52%)
Aug 11, 2015 991.21 998.32 984.25 990.76 0 -9.14(-0.91%)
Aug 10, 2015 998.54 1008 992.44 999.90 0 +7.19(+0.72%)
Aug 07, 2015 985.04 996.15 978.44 992.71 0 +4.50(+0.46%)
Aug 06, 2015 1003 1006 983.68 988.21 0 -13.12(-1.31%)
Aug 05, 2015 1002 1010 994.21 1001 0 +7.32(+0.74%)
Aug 04, 2015 994.43 1005 987.33 994.01 0 -0.37(-0.04%)
Aug 03, 2015 995.97 1001 983.12 994.38 0 -0.02(-0.00%)
Jul 31, 2015 1003 1007 990.22 994.40 0 -5.96(-0.60%)
Jul 30, 2015 985.84 1007 977.74 1000 0 +13.10(+1.33%)
Jul 29, 2015 967.39 996.61 959.73 987.26 0 +18.54(+1.91%)
Jul 28, 2015 964.71 973.02 957.18 968.72 0 +9.59(+1.00%)
Jul 27, 2015 965.10 971.11 954.26 959.14 0 -10.59(-1.09%)
Jul 24, 2015 980.03 985.16 964.54 969.73 0 +4.99(+0.52%)
Jul 23, 2015 975.86 980.23 959.54 964.73 0 -9.84(-1.01%)
Jul 22, 2015 969.86 979.65 966.95 974.58 0 +1.46(+0.15%)
Jul 21, 2015 979.46 984.11 968.07 973.12 0 -6.49(-0.66%)
Jul 20, 2015 975.09 985.93 970.28 979.61 0 +7.53(+0.77%)
Jul 17, 2015 971.91 977.49 961.61 972.08 0 -0.83(-0.09%)
Jul 16, 2015 969.55 976.54 965.12 972.91 0 +8.73(+0.91%)
Jul 15, 2015 966.32 969.40 958.26 964.18 0 -1.33(-0.14%)
Jul 14, 2015 965.48 970.65 959.24 965.51 0 +1.31(+0.14%)
Jul 13, 2015 962.79 968.32 957.60 964.20 0 +7.39(+0.77%)
Jul 10, 2015 951.76 960.62 947.91 956.81 0 +16.54(+1.76%)
Jul 09, 2015 947.71 952.36 937.57 940.27 0 +4.52(+0.48%)
Jul 08, 2015 941.07 946.23 932.62 935.75 0 -14.12(-1.49%)
Jul 07, 2015 951.40 955.09 933.26 949.87 0 -1.30(-0.14%)
Jul 06, 2015 943.01 954.73 939.53 951.18 0 -0.29(-0.03%)
Jul 02, 2015 951.47 951.47 951.47 951.47 0 -2.42(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.