Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2815 2852 2794 2811 0 +6.98(+0.25%)
Sep 29, 2020 2816 2839 2796 2804 0 -11.99(-0.43%)
Sep 28, 2020 2809 2836 2796 2816 0 +48.74(+1.76%)
Sep 25, 2020 2719 2780 2698 2768 0 +35.08(+1.28%)
Sep 24, 2020 2714 2759 2686 2733 0 +10.96(+0.40%)
Sep 23, 2020 2800 2807 2711 2722 0 -72.37(-2.59%)
Sep 22, 2020 2755 2800 2728 2794 0 +50.47(+1.84%)
Sep 21, 2020 2753 2775 2691 2743 0 -50.13(-1.79%)
Sep 18, 2020 2823 2841 2775 2794 0 -26.81(-0.95%)
Sep 17, 2020 2791 2839 2778 2820 0 -7.70(-0.27%)
Sep 16, 2020 2846 2871 2818 2828 0 -0.03(-0.00%)
Sep 15, 2020 2842 2863 2814 2828 0 +13.07(+0.46%)
Sep 14, 2020 2795 2834 2784 2815 0 +55.65(+2.02%)
Sep 11, 2020 2782 2792 2734 2759 0 -13.12(-0.47%)
Sep 10, 2020 2833 2859 2758 2773 0 -44.51(-1.58%)
Sep 09, 2020 2806 2844 2769 2817 0 +64.36(+2.34%)
Sep 08, 2020 2757 2799 2734 2753 0 -59.90(-2.13%)
Sep 04, 2020 2867 2893 2745 2813 0 -57.01(-1.99%)
Sep 03, 2020 2972 2976 2844 2870 0 -122.87(-4.11%)
Sep 02, 2020 2964 3006 2947 2992 0 +36.89(+1.25%)
Sep 01, 2020 2939 2970 2919 2956 0 +20.58(+0.70%)
Aug 31, 2020 2981 2988 2924 2935 0 -45.52(-1.53%)
Aug 28, 2020 2941 2995 2924 2981 0 +50.86(+1.74%)
Aug 27, 2020 2923 2951 2899 2930 0 +17.74(+0.61%)
Aug 26, 2020 2891 2927 2871 2912 0 +23.16(+0.80%)
Aug 25, 2020 2874 2898 2854 2889 0 +22.19(+0.77%)
Aug 24, 2020 2849 2875 2834 2867 0 +35.25(+1.25%)
Aug 21, 2020 2837 2848 2817 2831 0 -3.96(-0.14%)
Aug 20, 2020 2790 2845 2784 2835 0 +28.20(+1.00%)
Aug 19, 2020 2795 2833 2784 2807 0 +12.73(+0.46%)
Aug 18, 2020 2798 2810 2763 2794 0 +0.50(+0.02%)
Aug 17, 2020 2773 2809 2764 2794 0 +29.63(+1.07%)
Aug 14, 2020 2768 2784 2749 2764 0 -8.29(-0.30%)
Aug 13, 2020 2760 2800 2756 2772 0 -0.66(-0.02%)
Aug 12, 2020 2776 2804 2759 2773 0 +9.90(+0.36%)
Aug 11, 2020 2765 2824 2736 2763 0 +13.34(+0.49%)
Aug 10, 2020 2778 2801 2728 2750 0 -22.78(-0.82%)
Aug 07, 2020 2776 2792 2739 2773 0 -16.91(-0.61%)
Aug 06, 2020 2761 2800 2742 2790 0 +27.54(+1.00%)
Aug 05, 2020 2716 2786 2701 2762 0 +62.89(+2.33%)
Aug 04, 2020 2688 2716 2667 2699 0 +9.83(+0.37%)
Aug 03, 2020 2688 2718 2667 2689 0 +19.94(+0.75%)
Jul 31, 2020 2690 2699 2638 2669 0 -11.31(-0.42%)
Jul 30, 2020 2662 2710 2636 2681 0 -23.22(-0.86%)
Jul 29, 2020 2657 2725 2640 2704 0 +49.10(+1.85%)
Jul 28, 2020 2676 2695 2650 2655 0 -20.86(-0.78%)
Jul 27, 2020 2650 2689 2636 2676 0 +28.95(+1.09%)
Jul 24, 2020 2648 2676 2622 2647 0 -22.88(-0.86%)
Jul 23, 2020 2689 2730 2652 2670 0 -22.07(-0.82%)
Jul 22, 2020 2661 2700 2653 2692 0 +32.65(+1.23%)
Jul 21, 2020 2697 2706 2644 2659 0 -18.25(-0.68%)
Jul 20, 2020 2624 2695 2612 2677 0 +46.73(+1.78%)
Jul 17, 2020 2615 2641 2593 2631 0 +33.13(+1.28%)
Jul 16, 2020 2617 2626 2583 2597 0 -37.95(-1.44%)
Jul 15, 2020 2613 2650 2598 2635 0 +51.11(+1.98%)
Jul 14, 2020 2537 2590 2506 2584 0 +50.29(+1.98%)
Jul 13, 2020 2600 2623 2529 2534 0 -47.37(-1.84%)
Jul 10, 2020 2572 2593 2544 2581 0 +4.55(+0.18%)
Jul 09, 2020 2608 2620 2541 2577 0 -32.64(-1.25%)
Jul 08, 2020 2603 2618 2578 2609 0 +16.72(+0.64%)
Jul 07, 2020 2616 2653 2583 2593 0 -37.51(-1.43%)
Jul 06, 2020 2644 2656 2608 2630 0 +23.65(+0.91%)
Jul 02, 2020 2621 2642 2597 2607 0 +13.52(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.