Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1500 1513 1464 1473 0 -25.84(-1.72%)
Sep 29, 2010 1483 1512 1471 1499 0 +11.40(+0.77%)
Sep 28, 2010 1466 1495 1450 1488 0 +20.72(+1.41%)
Sep 27, 2010 1470 1486 1459 1467 0 -13.56(-0.92%)
Sep 24, 2010 1447 1484 1459 1481 0 +30.33(+2.09%)
Sep 23, 2010 1456 1476 1438 1450 0 -24.54(-1.66%)
Sep 22, 2010 1452 1479 1445 1475 0 +19.93(+1.37%)
Sep 21, 2010 1435 1476 1434 1455 0 +28.59(+2.00%)
Sep 20, 2010 1408 1432 1397 1426 0 +20.95(+1.49%)
Sep 17, 2010 1408 1430 1384 1405 0 +3.29(+0.23%)
Sep 15, 2010 1375 1410 1369 1402 0 +25.23(+1.83%)
Sep 14, 2010 1370 1394 1361 1377 0 +1.01(+0.07%)
Sep 13, 2010 1345 1384 1348 1376 0 +28.60(+2.12%)
Sep 10, 2010 1349 1360 1335 1347 0 -1.89(-0.14%)
Sep 09, 2010 1358 1372 1332 1349 0 +6.46(+0.48%)
Sep 08, 2010 1346 1360 1332 1343 0 -0.47(-0.03%)
Sep 07, 2010 1354 1367 1329 1343 0 -15.19(-1.12%)
Sep 03, 2010 1358 1358 1358 0 +18.00(+1.34%)
Sep 02, 2010 1300 1346 1305 1340 0 +21.03(+1.59%)
Sep 01, 2010 1292 1333 1276 1319 0 +52.33(+4.13%)
Aug 31, 2010 1258 1288 1248 1267 0 -11.18(-0.87%)
Aug 30, 2010 1311 1319 1274 1278 0 -39.20(-2.98%)
Aug 27, 2010 1314 1333 1290 1317 0 +23.67(+1.83%)
Aug 26, 2010 1306 1322 1285 1294 0 -9.04(-0.69%)
Aug 25, 2010 1274 1309 1268 1303 0 +8.58(+0.66%)
Aug 24, 2010 1300 1314 1275 1294 0 -23.18(-1.76%)
Aug 23, 2010 1339 1353 1308 1317 0 -14.12(-1.06%)
Aug 20, 2010 1314 1343 1316 1331 0 -7.40(-0.55%)
Aug 19, 2010 1345 1369 1332 1339 0 -29.29(-2.14%)
Aug 18, 2010 1341 1380 1347 1368 0 +8.17(+0.60%)
Aug 17, 2010 1346 1372 1330 1360 0 +25.68(+1.92%)
Aug 16, 2010 1307 1341 1299 1334 0 +16.34(+1.24%)
Aug 13, 2010 1319 1329 1303 1318 0 -1.70(-0.13%)
Aug 12, 2010 1296 1329 1281 1320 0 -2.55(-0.19%)
Aug 11, 2010 1331 1351 1304 1322 0 -42.41(-3.11%)
Aug 10, 2010 1388 1402 1346 1365 0 -43.54(-3.09%)
Aug 09, 2010 1412 1433 1395 1408 0 +0.74(+0.05%)
Aug 06, 2010 1410 1428 1391 1407 0 -17.31(-1.21%)
Aug 05, 2010 1420 1437 1408 1425 0 -7.20(-0.50%)
Aug 04, 2010 1423 1455 1414 1432 0 -5.22(-0.36%)
Aug 03, 2010 1491 1504 1413 1437 0 -55.70(-3.73%)
Aug 02, 2010 1503 1515 1473 1493 0 +16.19(+1.10%)
Jul 30, 2010 1469 1491 1441 1477 0 +11.05(+0.75%)
Jul 29, 2010 1466 1498 1452 1466 0 -10.98(-0.74%)
Jul 28, 2010 1490 1502 1452 1477 0 -19.37(-1.29%)
Jul 27, 2010 1497 1519 1489 1496 0 -11.36(-0.75%)
Jul 26, 2010 1447 1518 1456 1507 0 +43.02(+2.94%)
Jul 23, 2010 1430 1470 1422 1464 0 +29.40(+2.05%)
Jul 22, 2010 1426 1448 1408 1435 0 +28.20(+2.00%)
Jul 21, 2010 1406 1440 1391 1407 0 -14.36(-1.01%)
Jul 20, 2010 1387 1429 1375 1421 0 +18.12(+1.29%)
Jul 19, 2010 1391 1414 1373 1403 0 +8.78(+0.63%)
Jul 16, 2010 1401 1425 1386 1394 0 -34.15(-2.39%)
Jul 15, 2010 1431 1437 1400 1428 0 -3.86(-0.27%)
Jul 14, 2010 1417 1444 1394 1432 0 +18.18(+1.29%)
Jul 13, 2010 1394 1422 1379 1414 0 +38.40(+2.79%)
Jul 12, 2010 1371 1391 1359 1376 0 +2.21(+0.16%)
Jul 09, 2010 1367 1380 1348 1373 0 +12.73(+0.94%)
Jul 08, 2010 1344 1368 1322 1361 0 +32.49(+2.45%)
Jul 07, 2010 1284 1334 1275 1328 0 +41.56(+3.23%)
Jul 06, 2010 1286 1324 1274 1287 0 +5.66(+0.44%)
Jul 02, 2010 1263 1302 1267 1281 0 -4.32(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.