Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2875 2891 2854 2887 0 +5.52(+0.19%)
Sep 27, 2018 2884 2900 2867 2882 0 -2.88(-0.10%)
Sep 26, 2018 2870 2906 2864 2885 0 +18.52(+0.65%)
Sep 25, 2018 2907 2910 2859 2866 0 -33.76(-1.16%)
Sep 24, 2018 2930 2940 2890 2900 0 -36.79(-1.25%)
Sep 21, 2018 2955 2973 2928 2937 0 -2.64(-0.09%)
Sep 20, 2018 2932 2957 2920 2939 0 +25.03(+0.86%)
Sep 19, 2018 2917 2935 2890 2914 0 +5.39(+0.19%)
Sep 18, 2018 2949 2964 2890 2909 0 -70.20(-2.36%)
Sep 17, 2018 3016 3031 2962 2979 0 -26.68(-0.89%)
Sep 14, 2018 2989 3020 2974 3006 0 +25.73(+0.86%)
Sep 13, 2018 3030 3066 2969 2980 0 -44.29(-1.46%)
Sep 12, 2018 3006 3042 2993 3024 0 +16.26(+0.54%)
Sep 11, 2018 3016 3031 2993 3008 0 -17.30(-0.57%)
Sep 10, 2018 2992 3042 2983 3026 0 +44.28(+1.49%)
Sep 07, 2018 2984 3014 2961 2981 0 -13.31(-0.44%)
Sep 06, 2018 2992 3016 2973 2995 0 -2.34(-0.08%)
Sep 05, 2018 2964 3004 2955 2997 0 +25.52(+0.86%)
Sep 04, 2018 2976 2990 2952 2971 0 +3.30(+0.11%)
Aug 31, 2018 2968 2968 2968 2968 0 -10.30(-0.35%)
Aug 30, 2018 2988 2995 2966 2978 0 -13.12(-0.44%)
Aug 29, 2018 2987 2998 2973 2991 0 +7.96(+0.27%)
Aug 28, 2018 3011 3020 2977 2984 0 -22.22(-0.74%)
Aug 27, 2018 2983 3016 2981 3006 0 +32.12(+1.08%)
Aug 24, 2018 2970 2983 2959 2974 0 +14.52(+0.49%)
Aug 23, 2018 2975 2986 2949 2959 0 -16.94(-0.57%)
Aug 22, 2018 3005 3011 2972 2976 0 -33.44(-1.11%)
Aug 21, 2018 2990 3019 2984 3009 0 +17.67(+0.59%)
Aug 20, 2018 2974 3003 2972 2992 0 +19.36(+0.65%)
Aug 17, 2018 2951 2977 2930 2972 0 +13.36(+0.45%)
Aug 16, 2018 2943 2977 2932 2959 0 +31.27(+1.07%)
Aug 15, 2018 2901 2937 2878 2928 0 +14.78(+0.51%)
Aug 14, 2018 2896 2940 2894 2913 0 +21.98(+0.76%)
Aug 13, 2018 2914 2920 2880 2891 0 -22.31(-0.77%)
Aug 10, 2018 2937 2945 2900 2913 0 -32.55(-1.10%)
Aug 09, 2018 2944 2973 2935 2946 0 -3.23(-0.11%)
Aug 08, 2018 2951 2968 2933 2949 0 -3.83(-0.13%)
Aug 07, 2018 2931 2972 2909 2953 0 +3.27(+0.11%)
Aug 06, 2018 2926 2957 2924 2950 0 +17.01(+0.58%)
Aug 03, 2018 2914 2942 2902 2933 0 +16.88(+0.58%)
Aug 02, 2018 2914 2933 2894 2916 0 -5.45(-0.19%)
Aug 01, 2018 2944 2952 2891 2921 0 -19.23(-0.65%)
Jul 31, 2018 2917 2972 2910 2940 0 +46.68(+1.61%)
Jul 30, 2018 2902 2935 2887 2894 0 -5.87(-0.20%)
Jul 27, 2018 2914 2926 2887 2900 0 -6.66(-0.23%)
Jul 26, 2018 2919 2938 2882 2906 0 -12.05(-0.41%)
Jul 25, 2018 2805 2924 2800 2918 0 +114.04(+4.07%)
Jul 24, 2018 2823 2840 2792 2804 0 -3.08(-0.11%)
Jul 23, 2018 2797 2817 2788 2807 0 +13.70(+0.49%)
Jul 20, 2018 2794 2806 2778 2794 0 -13.24(-0.47%)
Jul 19, 2018 2789 2813 2774 2807 0 +11.05(+0.40%)
Jul 18, 2018 2757 2806 2752 2796 0 +40.77(+1.48%)
Jul 17, 2018 2742 2760 2727 2755 0 +9.96(+0.36%)
Jul 16, 2018 2765 2782 2727 2745 0 +0.66(+0.02%)
Jul 13, 2018 2729 2758 2720 2745 0 +12.66(+0.46%)
Jul 12, 2018 2723 2744 2707 2732 0 +25.63(+0.95%)
Jul 11, 2018 2723 2735 2696 2706 0 -39.77(-1.45%)
Jul 10, 2018 2749 2761 2730 2746 0 +1.27(+0.05%)
Jul 09, 2018 2688 2750 2685 2745 0 +67.19(+2.51%)
Jul 06, 2018 2684 2692 2649 2678 0 -5.29(-0.20%)
Jul 05, 2018 2681 2690 2649 2683 0 +9.34(+0.35%)
Jul 03, 2018 2674 2674 2674 2674 0 -13.92(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.