Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 990.82 1298 1279 1281 0 -7.47(-0.58%)
Sep 29, 2010 989.27 1295 1280 1289 0 +0.81(+0.06%)
Sep 28, 2010 983.24 1291 1268 1288 0 +16.48(+1.30%)
Sep 27, 2010 979.04 1279 1267 1272 0 -2.47(-0.19%)
Sep 24, 2010 963.54 1277 1253 1274 0 +24.31(+1.95%)
Sep 23, 2010 958.50 1264 1247 1250 0 -11.01(-0.87%)
Sep 22, 2010 973.01 1276 1250 1261 0 -14.56(-1.14%)
Sep 21, 2010 977.58 1284 1265 1275 0 +3.46(+0.27%)
Sep 20, 2010 959.83 1274 1252 1272 0 +20.65(+1.65%)
Sep 17, 2010 955.53 1259 1244 1251 0 +1.21(+0.10%)
Sep 15, 2010 954.72 1257 1243 1250 0 -1.63(-0.13%)
Sep 14, 2010 955.53 1261 1246 1252 0 -1.42(-0.11%)
Sep 13, 2010 948.26 1256 1237 1253 0 +19.22(+1.56%)
Sep 10, 2010 936.38 1237 1223 1234 0 +4.63(+0.38%)
Sep 09, 2010 937.38 1235 1223 1229 0 +5.76(+0.47%)
Sep 08, 2010 926.56 1228 1216 1223 0 +4.15(+0.34%)
Sep 07, 2010 934.71 1233 1218 1219 0 -13.84(-1.12%)
Sep 03, 2010 1233 1233 1233 0 +15.67(+1.29%)
Sep 02, 2010 919.08 1222 1206 1217 0 +3.54(+0.29%)
Sep 01, 2010 901.38 1216 1192 1214 0 +27.53(+2.32%)
Aug 31, 2010 890.77 1194 1178 1186 0 -4.70(-0.39%)
Aug 30, 2010 903.58 1203 1189 1191 0 -10.43(-0.87%)
Aug 27, 2010 904.14 1203 1185 1201 0 +5.99(+0.50%)
Aug 26, 2010 900.65 1204 1189 1195 0 +2.20(+0.18%)
Aug 25, 2010 892.86 1199 1180 1193 0 +0.32(+0.03%)
Aug 24, 2010 902.71 1204 1188 1193 0 -13.79(-1.14%)
Aug 23, 2010 920.48 1219 1200 1207 0 -1.23(-0.10%)
Aug 20, 2010 907.79 1210 1193 1208 0 +4.73(+0.39%)
Aug 19, 2010 918.35 1215 1200 1203 0 -13.38(-1.10%)
Aug 18, 2010 920.67 1222 1207 1217 0 +3.28(+0.27%)
Aug 17, 2010 917.16 1220 1204 1213 0 +10.86(+0.90%)
Aug 16, 2010 904.95 1208 1195 1202 0 -1.61(-0.13%)
Aug 13, 2010 911.00 1212 1199 1204 0 -5.13(-0.42%)
Aug 12, 2010 911.61 1216 1203 1209 0 -10.01(-0.82%)
Aug 11, 2010 936.18 1233 1214 1219 0 -24.83(-2.00%)
Aug 10, 2010 949.98 1254 1234 1244 0 -5.72(-0.46%)
Aug 09, 2010 946.24 1252 1233 1250 0 +11.62(+0.94%)
Aug 06, 2010 943.53 1240 1219 1238 0 +4.32(+0.35%)
Aug 05, 2010 943.93 1243 1231 1234 0 -9.09(-0.73%)
Aug 04, 2010 941.02 1245 1232 1243 0 +10.05(+0.82%)
Aug 03, 2010 941.49 1244 1225 1233 0 -6.38(-0.51%)
Aug 02, 2010 933.73 1242 1218 1239 0 +19.69(+1.61%)
Jul 30, 2010 1216 1230 1195 1220 0 -4.76(-0.39%)
Jul 29, 2010 1209 1238 1213 1224 0 +0.31(+0.03%)
Jul 28, 2010 1213 1235 1214 1224 0 +2.07(+0.17%)
Jul 27, 2010 1220 1237 1216 1222 0 -8.96(-0.73%)
Jul 26, 2010 1205 1232 1211 1231 0 +17.08(+1.41%)
Jul 23, 2010 1187 1215 1191 1214 0 +18.09(+1.51%)
Jul 22, 2010 1175 1200 1180 1196 0 +21.67(+1.85%)
Jul 21, 2010 1180 1190 1170 1174 0 -7.80(-0.66%)
Jul 20, 2010 1151 1183 1151 1182 0 +15.52(+1.33%)
Jul 19, 2010 1156 1170 1157 1166 0 +4.80(+0.41%)
Jul 16, 2010 1154 1177 1159 1162 0 -21.74(-1.84%)
Jul 15, 2010 1176 1189 1173 1183 0 -0.16(-0.01%)
Jul 14, 2010 1173 1188 1175 1183 0 -1.49(-0.13%)
Jul 13, 2010 1164 1187 1165 1185 0 +24.90(+2.15%)
Jul 12, 2010 1149 1168 1155 1160 0 -2.64(-0.23%)
Jul 09, 2010 1152 1165 1153 1163 0 +6.92(+0.60%)
Jul 08, 2010 1143 1160 1143 1156 0 +9.86(+0.86%)
Jul 07, 2010 1116 1147 1123 1146 0 +22.02(+1.96%)
Jul 06, 2010 1116 1142 1117 1124 0 -2.45(-0.22%)
Jul 02, 2010 1116 1143 1123 1126 0 -9.38(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.