Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1548 1559 1532 1546 0 -10.31(-0.66%)
Sep 27, 2012 1546 1563 1538 1557 0 +10.66(+0.69%)
Sep 26, 2012 1547 1560 1537 1546 0 -7.32(-0.47%)
Sep 25, 2012 1578 1591 1545 1553 0 -36.09(-2.27%)
Sep 24, 2012 1579 1608 1571 1590 0 +5.42(+0.34%)
Sep 21, 2012 1591 1614 1575 1584 0 -0.43(-0.03%)
Sep 20, 2012 1582 1597 1573 1585 0 -8.29(-0.52%)
Sep 19, 2012 1594 1603 1586 1593 0 -1.99(-0.12%)
Sep 18, 2012 1594 1608 1586 1595 0 -5.30(-0.33%)
Sep 17, 2012 1604 1613 1593 1600 0 -13.73(-0.85%)
Sep 14, 2012 1605 1627 1598 1614 0 +5.99(+0.37%)
Sep 13, 2012 1581 1628 1578 1608 0 +28.84(+1.83%)
Sep 12, 2012 1573 1590 1562 1579 0 +8.16(+0.52%)
Sep 11, 2012 1547 1580 1542 1571 0 +22.63(+1.46%)
Sep 10, 2012 1545 1563 1540 1548 0 -6.83(-0.44%)
Sep 07, 2012 1545 1567 1542 1555 0 +14.19(+0.92%)
Sep 06, 2012 1512 1551 1513 1541 0 +40.96(+2.73%)
Sep 05, 2012 1502 1517 1488 1500 0 -2.96(-0.20%)
Sep 04, 2012 1482 1512 1478 1503 0 +19.17(+1.29%)
Aug 31, 2012 1484 1484 1484 0 +10.33(+0.70%)
Aug 30, 2012 1479 1489 1468 1473 0 -14.55(-0.98%)
Aug 29, 2012 1480 1491 1467 1488 0 -2.39(-0.16%)
Aug 27, 2012 1497 1511 1484 1490 0 -6.50(-0.43%)
Aug 24, 2012 1489 1504 1486 1497 0 +0.89(+0.06%)
Aug 23, 2012 1497 1505 1485 1496 0 -4.94(-0.33%)
Aug 22, 2012 1508 1514 1491 1501 0 -10.86(-0.72%)
Aug 21, 2012 1514 1537 1497 1512 0 +0.79(+0.05%)
Aug 20, 2012 1500 1517 1497 1511 0 +4.70(+0.31%)
Aug 17, 2012 1509 1523 1499 1506 0 -6.42(-0.42%)
Aug 16, 2012 1493 1528 1490 1513 0 +18.57(+1.24%)
Aug 15, 2012 1471 1498 1471 1494 0 +18.51(+1.25%)
Aug 14, 2012 1476 1491 1466 1476 0 +11.55(+0.79%)
Aug 13, 2012 1456 1471 1442 1464 0 +1.98(+0.14%)
Aug 11, 2012 1449 1474 1438 1462 0 +0.00(+0.00%)
Aug 10, 2012 1449 1474 1438 1462 0 +8.64(+0.59%)
Aug 09, 2012 1452 1484 1439 1453 0 +13.09(+0.91%)
Aug 08, 2012 1434 1447 1424 1440 0 +0.07(+0.00%)
Aug 07, 2012 1424 1452 1420 1440 0 +18.97(+1.33%)
Aug 06, 2012 1425 1439 1415 1421 0 -5.30(-0.37%)
Aug 03, 2012 1413 1438 1409 1427 0 +31.32(+2.24%)
Aug 02, 2012 1399 1418 1369 1395 0 -17.38(-1.23%)
Aug 01, 2012 1470 1452 1405 1413 0 -71.82(-4.84%)
Jul 31, 2012 1440 1518 1415 1484 0 +47.34(+3.29%)
Jul 30, 2012 1444 1455 1429 1437 0 -10.32(-0.71%)
Jul 27, 2012 1424 1456 1422 1447 0 +27.30(+1.92%)
Jul 26, 2012 1422 1438 1406 1420 0 +15.40(+1.10%)
Jul 25, 2012 1386 1416 1389 1405 0 +16.80(+1.21%)
Jul 24, 2012 1414 1423 1381 1388 0 -28.64(-2.02%)
Jul 23, 2012 1411 1422 1386 1417 0 -16.34(-1.14%)
Jul 20, 2012 1441 1452 1422 1433 0 -20.96(-1.44%)
Jul 19, 2012 1440 1459 1438 1454 0 +13.02(+0.90%)
Jul 18, 2012 1423 1450 1423 1441 0 +12.38(+0.87%)
Jul 17, 2012 1419 1436 1403 1428 0 +11.12(+0.78%)
Jul 16, 2012 1412 1422 1402 1417 0 +0.51(+0.04%)
Jul 14, 2012 1389 1423 1390 1417 0 +0.00(+0.00%)
Jul 13, 2012 1389 1423 1390 1417 0 +27.89(+2.01%)
Jul 12, 2012 1395 1402 1376 1389 0 -14.75(-1.05%)
Jul 11, 2012 1403 1414 1388 1404 0 +3.45(+0.25%)
Jul 10, 2012 1417 1432 1392 1400 0 -12.17(-0.86%)
Jul 09, 2012 1412 1421 1397 1412 0 -6.23(-0.44%)
Jul 06, 2012 1423 1430 1406 1419 0 -20.59(-1.43%)
Jul 05, 2012 1434 1448 1426 1439 0 -2.59(-0.18%)
Jul 03, 2012 1442 1442 1442 0 +11.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.