Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2916 2938 2914 2920 0 -4.44(-0.15%)
Sep 27, 2018 2935 2947 2919 2925 0 -11.13(-0.38%)
Sep 26, 2018 2951 2973 2923 2936 0 -13.45(-0.46%)
Sep 25, 2018 2890 2996 2867 2949 0 -33.31(-1.12%)
Sep 24, 2018 2985 2999 2966 2983 0 -4.86(-0.16%)
Sep 21, 2018 3010 3018 2984 2987 0 -16.73(-0.56%)
Sep 20, 2018 3005 3020 2986 3004 0 +5.55(+0.19%)
Sep 19, 2018 3010 3023 2991 2999 0 -9.89(-0.33%)
Sep 18, 2018 3009 3021 2994 3009 0 +2.46(+0.08%)
Sep 17, 2018 3032 3035 2999 3006 0 -23.17(-0.76%)
Sep 14, 2018 3021 3051 3021 3029 0 +11.26(+0.37%)
Sep 13, 2018 3013 3023 3009 3018 0 +11.95(+0.40%)
Sep 12, 2018 2991 3014 2955 3006 0 +18.46(+0.62%)
Sep 11, 2018 2993 3001 2976 2988 0 -10.34(-0.34%)
Sep 10, 2018 3011 3015 2984 2998 0 -2.25(-0.07%)
Sep 07, 2018 3000 3019 2991 3000 0 -5.62(-0.19%)
Sep 06, 2018 2985 3009 2974 3006 0 +25.13(+0.84%)
Sep 05, 2018 2993 2998 2944 2981 0 -12.20(-0.41%)
Sep 04, 2018 2969 2994 2953 2993 0 +22.81(+0.77%)
Aug 31, 2018 2970 2970 2970 2970 0 +33.32(+1.13%)
Aug 30, 2018 2945 2956 2926 2937 0 -14.65(-0.50%)
Aug 29, 2018 2943 2963 2934 2951 0 +12.53(+0.43%)
Aug 28, 2018 2925 2946 2922 2939 0 +15.24(+0.52%)
Aug 27, 2018 2939 2942 2918 2924 0 -2.74(-0.09%)
Aug 24, 2018 2913 2938 2904 2926 0 +16.59(+0.57%)
Aug 23, 2018 2903 2922 2897 2910 0 +9.49(+0.33%)
Aug 22, 2018 2906 2922 2897 2900 0 -9.06(-0.31%)
Aug 21, 2018 2896 2917 2895 2909 0 +7.34(+0.25%)
Aug 20, 2018 2896 2912 2895 2902 0 +11.71(+0.41%)
Aug 17, 2018 2870 2893 2864 2890 0 +19.25(+0.67%)
Aug 16, 2018 2858 2888 2858 2871 0 +21.28(+0.75%)
Aug 15, 2018 2849 2853 2828 2850 0 -11.05(-0.39%)
Aug 14, 2018 2849 2863 2840 2861 0 +18.88(+0.66%)
Aug 13, 2018 2825 2850 2822 2842 0 +18.06(+0.64%)
Aug 10, 2018 2826 2837 2802 2824 0 -14.43(-0.51%)
Aug 09, 2018 2847 2867 2825 2838 0 +152.42(+5.67%)
Aug 08, 2018 2707 2730 2671 2686 0 -23.20(-0.86%)
Aug 07, 2018 2707 2753 2702 2709 0 +8.87(+0.33%)
Aug 06, 2018 2613 2706 2613 2700 0 +90.12(+3.45%)
Aug 03, 2018 2615 2622 2581 2610 0 +0.72(+0.03%)
Aug 02, 2018 2587 2622 2580 2609 0 +15.47(+0.60%)
Aug 01, 2018 2610 2627 2576 2594 0 -16.24(-0.62%)
Jul 31, 2018 2611 2627 2593 2610 0 +6.92(+0.27%)
Jul 30, 2018 2629 2633 2599 2603 0 -23.18(-0.88%)
Jul 27, 2018 2666 2672 2603 2626 0 -33.92(-1.28%)
Jul 26, 2018 2685 2696 2651 2660 0 -25.91(-0.96%)
Jul 25, 2018 2661 2699 2655 2686 0 +23.63(+0.89%)
Jul 24, 2018 2670 2691 2654 2663 0 +5.13(+0.19%)
Jul 23, 2018 2662 2672 2642 2657 0 -3.29(-0.12%)
Jul 20, 2018 2663 2672 2654 2661 0 -3.90(-0.15%)
Jul 19, 2018 2668 2677 2655 2665 0 -11.77(-0.44%)
Jul 18, 2018 2673 2681 2643 2676 0 +12.02(+0.45%)
Jul 17, 2018 2618 2669 2615 2664 0 +42.54(+1.62%)
Jul 16, 2018 2639 2649 2613 2622 0 -7.22(-0.27%)
Jul 13, 2018 2658 2662 2619 2629 0 -28.66(-1.08%)
Jul 12, 2018 2680 2697 2647 2658 0 -6.28(-0.24%)
Jul 11, 2018 2650 2685 2650 2664 0 +1.36(+0.05%)
Jul 10, 2018 2657 2667 2649 2663 0 +8.44(+0.32%)
Jul 09, 2018 2634 2656 2633 2654 0 +34.56(+1.32%)
Jul 06, 2018 2603 2643 2602 2620 0 +19.49(+0.75%)
Jul 05, 2018 2601 2608 2564 2600 0 +17.22(+0.67%)
Jul 03, 2018 2583 2583 2583 2583 0 -3.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.