Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1320 1345 1299 1307 0 -36.05(-2.68%)
Sep 29, 2011 1350 1364 1307 1343 0 +20.06(+1.52%)
Sep 28, 2011 1377 1390 1318 1323 0 -52.93(-3.85%)
Sep 27, 2011 1365 1408 1354 1376 0 +42.41(+3.18%)
Sep 26, 2011 1320 1341 1290 1333 0 +22.93(+1.75%)
Sep 23, 2011 1281 1326 1272 1310 0 +21.64(+1.68%)
Sep 22, 2011 1287 1310 1265 1289 0 -46.21(-3.46%)
Sep 21, 2011 1395 1409 1333 1335 0 -60.45(-4.33%)
Sep 20, 2011 1411 1446 1392 1395 0 -9.70(-0.69%)
Sep 19, 2011 1401 1418 1372 1405 0 -28.06(-1.96%)
Sep 16, 2011 1444 1459 1412 1433 0 -4.40(-0.31%)
Sep 15, 2011 1429 1447 1405 1438 0 +25.20(+1.78%)
Sep 14, 2011 1384 1434 1360 1412 0 +37.86(+2.75%)
Sep 13, 2011 1347 1384 1338 1374 0 +30.46(+2.27%)
Sep 12, 2011 1313 1350 1304 1344 0 +10.17(+0.76%)
Sep 09, 2011 1362 1377 1322 1334 0 -45.80(-3.32%)
Sep 08, 2011 1403 1417 1372 1380 0 -32.86(-2.33%)
Sep 07, 2011 1376 1418 1369 1412 0 +57.03(+4.21%)
Sep 06, 2011 1319 1362 1306 1355 0 -12.73(-0.93%)
Sep 02, 2011 1368 1368 1368 0 -53.47(-3.76%)
Sep 01, 2011 1448 1470 1416 1422 0 -23.59(-1.63%)
Aug 31, 2011 1454 1476 1428 1445 0 -6.91(-0.48%)
Aug 30, 2011 1442 1467 1424 1452 0 +0.87(+0.06%)
Aug 29, 2011 1417 1456 1411 1451 0 +53.34(+3.82%)
Aug 26, 2011 1347 1403 1320 1398 0 +41.92(+3.09%)
Aug 25, 2011 1392 1401 1347 1356 0 -26.74(-1.93%)
Aug 24, 2011 1346 1388 1336 1383 0 +31.05(+2.30%)
Aug 23, 2011 1300 1356 1287 1352 0 +58.09(+4.49%)
Aug 22, 2011 1328 1338 1285 1294 0 -5.11(-0.39%)
Aug 19, 2011 1297 1341 1287 1299 0 -19.76(-1.50%)
Aug 18, 2011 1376 1383 1306 1319 0 -100.29(-7.07%)
Aug 17, 2011 1433 1448 1401 1419 0 -5.85(-0.41%)
Aug 16, 2011 1443 1460 1409 1425 0 -33.38(-2.29%)
Aug 15, 2011 1435 1464 1423 1458 0 +36.74(+2.58%)
Aug 12, 2011 1396 1442 1380 1421 0 +33.72(+2.43%)
Aug 11, 2011 1322 1408 1309 1388 0 +71.64(+5.44%)
Aug 10, 2011 1350 1378 1306 1316 0 -65.53(-4.74%)
Aug 09, 2011 1378 1393 1287 1381 0 +68.28(+5.20%)
Aug 08, 2011 1379 1404 1307 1313 0 -110.02(-7.73%)
Aug 05, 2011 1452 1474 1380 1423 0 -13.38(-0.93%)
Aug 04, 2011 1495 1505 1432 1437 0 -77.72(-5.13%)
Aug 03, 2011 1517 1540 1467 1514 0 +8.04(+0.53%)
Aug 02, 2011 1545 1571 1502 1506 0 -52.76(-3.38%)
Aug 01, 2011 1616 1624 1539 1559 0 -41.49(-2.59%)
Jul 29, 2011 1587 1628 1570 1601 0 -5.01(-0.31%)
Jul 28, 2011 1615 1643 1592 1606 0 -7.84(-0.49%)
Jul 27, 2011 1665 1672 1600 1613 0 -60.13(-3.59%)
Jul 26, 2011 1700 1710 1663 1673 0 -48.92(-2.84%)
Jul 25, 2011 1722 1741 1711 1722 0 -19.19(-1.10%)
Jul 22, 2011 1738 1749 1724 1742 0 +6.04(+0.35%)
Jul 21, 2011 1716 1746 1703 1736 0 +28.35(+1.66%)
Jul 20, 2011 1711 1720 1688 1707 0 -1.29(-0.08%)
Jul 19, 2011 1683 1715 1679 1708 0 +33.89(+2.02%)
Jul 18, 2011 1692 1704 1655 1675 0 -28.32(-1.66%)
Jul 15, 2011 1698 1714 1680 1703 0 -1.61(-0.09%)
Jul 14, 2011 1730 1742 1695 1705 0 -23.14(-1.34%)
Jul 13, 2011 1732 1752 1714 1728 0 +2.98(+0.17%)
Jul 12, 2011 1733 1749 1711 1725 0 -16.95(-0.97%)
Jul 11, 2011 1767 1778 1734 1742 0 -48.49(-2.71%)
Jul 08, 2011 1788 1808 1761 1790 0 -27.09(-1.49%)
Jul 07, 2011 1819 1830 1797 1817 0 +10.57(+0.59%)
Jul 06, 2011 1796 1814 1788 1807 0 +15.39(+0.86%)
Jul 05, 2011 1693 1801 1773 1791 0 -1.33(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.