Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1140 1169 1124 1143 0 +27.49(+2.46%)
Sep 29, 2008 1181 1192 1104 1116 0 -79.55(-6.65%)
Sep 26, 2008 1177 1200 1168 1195 0 -0.20(-0.02%)
Sep 25, 2008 1169 1213 1162 1196 0 +35.52(+3.06%)
Sep 24, 2008 1160 1168 1137 1160 0 +9.70(+0.84%)
Sep 23, 2008 1173 1195 1144 1150 0 -21.76(-1.86%)
Sep 22, 2008 1216 1222 1160 1172 0 -48.47(-3.97%)
Sep 19, 2008 1228 1253 1180 1221 0 +45.63(+3.88%)
Sep 18, 2008 1152 1191 1101 1175 0 +35.28(+3.10%)
Sep 17, 2008 1178 1185 1124 1140 0 -51.09(-4.29%)
Sep 16, 2008 1185 1206 1150 1191 0 -8.98(-0.75%)
Sep 15, 2008 1227 1248 1198 1200 0 -57.28(-4.56%)
Sep 12, 2008 1251 1263 1228 1257 0 +1.36(+0.11%)
Sep 11, 2008 1246 1261 1225 1256 0 -3.43(-0.27%)
Sep 10, 2008 1286 1288 1252 1259 0 -26.38(-2.05%)
Sep 09, 2008 1282 1311 1275 1286 0 -4.71(-0.37%)
Sep 08, 2008 1280 1298 1260 1290 0 +34.24(+2.73%)
Sep 05, 2008 1252 1265 1237 1256 0 -1.68(-0.13%)
Sep 04, 2008 1289 1299 1255 1258 0 -39.33(-3.03%)
Sep 03, 2008 1287 1307 1283 1297 0 +5.66(+0.44%)
Sep 02, 2008 1295 1319 1283 1291 0 +12.50(+0.98%)
Sep 01, 2008 1282 1307 1272 1279 0 +0.00(+0.00%)
Aug 29, 2008 1282 1307 1272 1279 0 -10.95(-0.85%)
Aug 28, 2008 1266 1295 1262 1290 0 +31.52(+2.51%)
Aug 27, 2008 1241 1265 1234 1258 0 +19.42(+1.57%)
Aug 26, 2008 1239 1247 1227 1239 0 +0.42(+0.03%)
Aug 25, 2008 1261 1262 1233 1238 0 -23.00(-1.82%)
Aug 22, 2008 1250 1271 1245 1261 0 +17.44(+1.40%)
Aug 21, 2008 1232 1250 1226 1244 0 +1.80(+0.14%)
Aug 20, 2008 1248 1254 1228 1242 0 -0.30(-0.02%)
Aug 19, 2008 1258 1262 1236 1242 0 -20.91(-1.66%)
Aug 18, 2008 1277 1290 1256 1263 0 -9.69(-0.76%)
Aug 15, 2008 1261 1283 1257 1273 0 +15.65(+1.24%)
Aug 14, 2008 1249 1269 1234 1257 0 +0.91(+0.07%)
Aug 13, 2008 1265 1270 1241 1257 0 -14.60(-1.15%)
Aug 12, 2008 1282 1285 1263 1271 0 -9.48(-0.74%)
Aug 11, 2008 1254 1288 1251 1281 0 +28.34(+2.26%)
Aug 08, 2008 1227 1259 1223 1252 0 +28.53(+2.33%)
Aug 07, 2008 1236 1248 1216 1224 0 -21.26(-1.71%)
Aug 06, 2008 1247 1262 1229 1245 0 -7.53(-0.60%)
Aug 05, 2008 1232 1258 1221 1253 0 +28.47(+2.33%)
Aug 04, 2008 1236 1242 1210 1224 0 -9.16(-0.74%)
Aug 01, 2008 1252 1269 1225 1233 0 -10.69(-0.86%)
Jul 31, 2008 1243 1275 1239 1244 0 +6.17(+0.50%)
Jul 30, 2008 1235 1244 1221 1238 0 +8.38(+0.68%)
Jul 29, 2008 1229 1242 1219 1229 0 +10.49(+0.86%)
Jul 28, 2008 1243 1248 1214 1219 0 -27.97(-2.24%)
Jul 25, 2008 1264 1273 1239 1247 0 -11.70(-0.93%)
Jul 24, 2008 1295 1296 1253 1259 0 -40.22(-3.10%)
Jul 23, 2008 1282 1315 1266 1299 0 +38.16(+3.03%)
Jul 22, 2008 1257 1269 1239 1261 0 -3.77(-0.30%)
Jul 21, 2008 1276 1285 1258 1264 0 -5.74(-0.45%)
Jul 18, 2008 1269 1275 1250 1270 0 +5.63(+0.45%)
Jul 17, 2008 1270 1275 1247 1264 0 -0.56(-0.04%)
Jul 16, 2008 1260 1277 1242 1265 0 +7.11(+0.57%)
Jul 15, 2008 1248 1279 1237 1258 0 -9.14(-0.72%)
Jul 14, 2008 1286 1290 1261 1267 0 -7.27(-0.57%)
Jul 11, 2008 1267 1288 1256 1274 0 -2.98(-0.23%)
Jul 10, 2008 1272 1284 1263 1277 0 +16.13(+1.28%)
Jul 09, 2008 1292 1303 1260 1261 0 -26.76(-2.08%)
Jul 08, 2008 1272 1294 1262 1288 0 +6.24(+0.49%)
Jul 07, 2008 1288 1306 1263 1282 0 +8.32(+0.65%)
Jul 04, 2008 1281 1289 1259 1273 0 +0.00(+0.00%)
Jul 03, 2008 1281 1289 1259 1273 0 -4.92(-0.38%)
Jul 02, 2008 1294 1302 1275 1278 0 -9.82(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.