Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1068 1072 1053 1062 0 -0.55(-0.05%)
Sep 29, 2009 1065 1069 1054 1063 0 -4.85(-0.45%)
Sep 28, 2009 1057 1073 1055 1068 0 +16.22(+1.54%)
Sep 25, 2009 1053 1059 1047 1052 0 -3.40(-0.32%)
Sep 24, 2009 1063 1069 1050 1055 0 -0.59(-0.06%)
Sep 23, 2009 1052 1075 1044 1056 0 +17.55(+1.69%)
Sep 22, 2009 1048 1052 1035 1038 0 -6.42(-0.61%)
Sep 21, 2009 1047 1052 1036 1044 0 -6.90(-0.66%)
Sep 18, 2009 1043 1059 1033 1051 0 +14.31(+1.38%)
Sep 17, 2009 1050 1057 1031 1037 0 -6.37(-0.61%)
Sep 16, 2009 1054 1060 1037 1043 0 -12.35(-1.17%)
Sep 15, 2009 1054 1060 1042 1056 0 +3.02(+0.29%)
Sep 14, 2009 1050 1057 1045 1053 0 -4.64(-0.44%)
Sep 11, 2009 1054 1062 1047 1057 0 +0.28(+0.03%)
Sep 10, 2009 1040 1058 1032 1057 0 +20.29(+1.96%)
Sep 09, 2009 1035 1042 1029 1037 0 +4.17(+0.40%)
Sep 08, 2009 1035 1039 1027 1033 0 +9.21(+0.90%)
Sep 04, 2009 1023 1023 1023 0 +13.45(+1.33%)
Sep 03, 2009 1017 1021 1004 1010 0 -3.76(-0.37%)
Sep 02, 2009 1016 1023 1007 1014 0 -2.66(-0.26%)
Sep 01, 2009 1035 1041 1013 1016 0 -22.96(-2.21%)
Aug 31, 2009 1037 1046 1030 1039 0 -4.88(-0.47%)
Aug 28, 2009 1054 1057 1037 1044 0 -4.27(-0.41%)
Aug 27, 2009 1058 1060 1040 1048 0 -5.05(-0.48%)
Aug 26, 2009 1047 1063 1042 1054 0 +4.93(+0.47%)
Aug 25, 2009 1052 1057 1045 1049 0 +2.91(+0.28%)
Aug 24, 2009 1047 1052 1040 1046 0 +3.24(+0.31%)
Aug 21, 2009 1035 1047 1025 1042 0 +18.70(+1.83%)
Aug 20, 2009 1017 1026 1012 1024 0 +8.18(+0.81%)
Aug 19, 2009 1001 1023 998.11 1016 0 +7.26(+0.72%)
Aug 18, 2009 1008 1014 1001 1008 0 +2.46(+0.24%)
Aug 17, 2009 1016 1021 1002 1006 0 -19.64(-1.92%)
Aug 14, 2009 1029 1034 1014 1026 0 -2.72(-0.26%)
Aug 13, 2009 1034 1037 1017 1028 0 -3.84(-0.37%)
Aug 12, 2009 1018 1041 1015 1032 0 +15.79(+1.55%)
Aug 11, 2009 1025 1029 1014 1016 0 -11.25(-1.09%)
Aug 10, 2009 1031 1036 1020 1028 0 -3.17(-0.31%)
Aug 07, 2009 1034 1040 1026 1031 0 +4.84(+0.47%)
Aug 06, 2009 1038 1042 1019 1026 0 -8.31(-0.80%)
Aug 05, 2009 1053 1055 1028 1034 0 -13.72(-1.31%)
Aug 04, 2009 1055 1061 1041 1048 0 -3.73(-0.35%)
Aug 03, 2009 1065 1074 1041 1052 0 +0.80(+0.08%)
Jul 31, 2009 1055 1060 1039 1051 0 -5.76(-0.55%)
Jul 30, 2009 1052 1067 1047 1057 0 +7.30(+0.70%)
Jul 29, 2009 1032 1052 1027 1049 0 +13.59(+1.31%)
Jul 28, 2009 1031 1043 1024 1036 0 +4.33(+0.42%)
Jul 27, 2009 1033 1039 1021 1031 0 -1.02(-0.10%)
Jul 25, 2009 1028 1037 1025 1032 0 -1.65(-0.16%)
Jul 24, 2009 1027 1039 1023 1034 0 +1.27(+0.12%)
Jul 23, 2009 1009 1047 1007 1033 0 +28.89(+2.88%)
Jul 22, 2009 1004 1014 994.85 1004 0 +2.46(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.